| Date | Metal | US Price | Price (KRW) | USD |
| 2026/04/23 |
Aluminium, Non-western origin |
4,351.65 |
6,430,000.00 |
1,477.60 |
| 2026/04/22 |
Aluminium, Non-western origin |
4,283.38 |
6,300,000.00 |
1,470.80 |
| 2026/04/21 |
Aluminium, Non-western origin |
4,276.23 |
6,310,000.00 |
1,475.60 |
| 2026/04/20 |
Aluminium, Non-western origin |
4,277.03 |
6,330,000.00 |
1,480.00 |
| 2026/04/17 |
Aluminium, Non-western origin |
4,373.22 |
6,440,000.00 |
1,472.60 |
| 2026/04/16 |
Aluminium, Non-western origin |
4,351.37 |
6,410,000.00 |
1,473.10 |
| 2026/04/15 |
Aluminium, Non-western origin |
4,299.99 |
6,370,000.00 |
1,481.40 |
| 2026/04/09 |
Aluminium, Non-western origin |
4,139.29 |
6,110,000.00 |
1,476.10 |
| 2026/04/08 |
Aluminium, Non-western origin |
4,200.96 |
6,330,000.00 |
1,506.80 |
| 2026/04/06 |
Aluminium, Non-western origin |
4,192.09 |
6,320,000.00 |
1,507.60 |
| 2026/04/03 |
Aluminium, Non-western origin |
4,217.62 |
6,380,000.00 |
1,512.70 |
| 2026/04/02 |
Aluminium, Non-western origin |
4,227.49 |
6,400,000.00 |
1,513.90 |
| 2026/04/01 |
Aluminium, Non-western origin |
4,224.42 |
6,400,000.00 |
1,515.00 |
| 2026/03/30 |
Aluminium, Non-western origin |
3,947.63 |
6,000,000.00 |
1,519.90 |
| 2026/03/27 |
Aluminium, Non-western origin |
3,928.57 |
5,940,000.00 |
1,512.00 |
| 2026/04/23 |
Aluminium, Western origin |
4,426.10 |
6,540,000.00 |
1,477.60 |
| 2026/04/22 |
Aluminium, Western origin |
4,351.37 |
6,400,000.00 |
1,470.80 |
| 2026/04/21 |
Aluminium, Western origin |
4,344.00 |
6,410,000.00 |
1,475.60 |
| 2026/04/20 |
Aluminium, Western origin |
4,351.35 |
6,440,000.00 |
1,480.00 |
| 2026/04/17 |
Aluminium, Western origin |
4,447.92 |
6,550,000.00 |
1,472.60 |
| 2026/04/16 |
Aluminium, Western origin |
4,419.25 |
6,510,000.00 |
1,473.10 |
| 2026/04/15 |
Aluminium, Western origin |
4,374.24 |
6,480,000.00 |
1,481.40 |
| 2026/04/09 |
Aluminium, Western origin |
4,139.29 |
6,110,000.00 |
1,476.10 |
| 2026/04/08 |
Aluminium, Western origin |
4,200.96 |
6,330,000.00 |
1,506.80 |
| 2026/04/06 |
Aluminium, Western origin |
4,198.73 |
6,330,000.00 |
1,507.60 |
| 2026/04/03 |
Aluminium, Western origin |
4,224.23 |
6,390,000.00 |
1,512.70 |
| 2026/04/02 |
Aluminium, Western origin |
4,227.49 |
6,400,000.00 |
1,513.90 |
| 2026/04/01 |
Aluminium, Western origin |
4,224.42 |
6,400,000.00 |
1,515.00 |
| 2026/03/30 |
Aluminium, Western origin |
3,947.63 |
6,000,000.00 |
1,519.90 |
| 2026/03/27 |
Aluminium, Western origin |
3,928.57 |
5,940,000.00 |
1,512.00 |
| 2026/04/23 |
Copper, 99.99%↑ |
14,983.76 |
22,140,000.00 |
1,477.60 |
| 2026/04/22 |
Copper, 99.99%↑ |
14,740.28 |
21,680,000.00 |
1,470.80 |
| 2026/04/21 |
Copper, 99.99%↑ |
14,821.09 |
21,870,000.00 |
1,475.60 |
| 2026/04/20 |
Copper, 99.99%↑ |
14,932.43 |
22,100,000.00 |
1,480.00 |
| 2026/04/17 |
Copper, 99.99%↑ |
14,830.91 |
21,840,000.00 |
1,472.60 |
| 2026/04/16 |
Copper, 99.99%↑ |
14,805.51 |
21,810,000.00 |
1,473.10 |
| 2026/04/15 |
Copper, 99.99%↑ |
14,864.32 |
22,020,000.00 |
1,481.40 |
| 2026/04/14 |
Copper, 99.99%↑ |
14,572.43 |
21,710,000.00 |
1,489.80 |
| 2026/04/13 |
Copper, 99.99%↑ |
14,414.11 |
21,330,000.00 |
1,479.80 |
| 2026/04/10 |
Copper, 99.99%↑ |
14,138.14 |
20,940,000.00 |
1,481.10 |
| 2026/04/09 |
Copper, 99.99%↑ |
14,104.74 |
20,820,000.00 |
1,476.10 |
| 2026/04/08 |
Copper, 99.99%↑ |
13,711.18 |
20,660,000.00 |
1,506.80 |
| 2026/04/07 |
Copper, 99.99%↑ |
13,787.15 |
20,780,000.00 |
1,507.20 |
| 2026/04/06 |
Copper, 99.99%↑ |
13,776.86 |
20,770,000.00 |
1,507.60 |
| 2026/04/03 |
Copper, 99.99%↑ |
13,862.63 |
20,970,000.00 |
1,512.70 |
| 2026/04/02 |
Copper, 99.99%↑ |
13,752.56 |
20,820,000.00 |
1,513.90 |
| 2026/04/01 |
Copper, 99.99%↑ |
13,900.99 |
21,060,000.00 |
1,515.00 |
| 2026/03/31 |
Copper, 99.99%↑ |
13,663.37 |
20,700,000.00 |
1,515.00 |
| 2026/03/30 |
Copper, 99.99%↑ |
13,540.36 |
20,580,000.00 |
1,519.90 |
| 2026/03/27 |
Copper, 99.99%↑ |
13,538.36 |
20,470,000.00 |
1,512.00 |
| 2026/04/23 |
Lead, 99.99%↑ |
2,328.10 |
3,440,000.00 |
1,477.60 |
| 2026/04/22 |
Lead, 99.99%↑ |
2,332.06 |
3,430,000.00 |
1,470.80 |
| 2026/04/21 |
Lead, 99.99%↑ |
2,365.14 |
3,490,000.00 |
1,475.60 |
| 2026/04/20 |
Lead, 99.99%↑ |
2,337.84 |
3,460,000.00 |
1,480.00 |
| 2026/04/17 |
Lead, 99.99%↑ |
2,315.63 |
3,410,000.00 |
1,472.60 |
| 2026/04/16 |
Lead, 99.99%↑ |
2,321.63 |
3,420,000.00 |
1,473.10 |
| 2026/04/15 |
Lead, 99.99%↑ |
2,274.88 |
3,370,000.00 |
1,481.40 |
| 2026/04/14 |
Lead, 99.99%↑ |
2,268.76 |
3,380,000.00 |
1,489.80 |
| 2026/04/13 |
Lead, 99.99%↑ |
2,270.58 |
3,360,000.00 |
1,479.80 |
| 2026/04/10 |
Lead, 99.99%↑ |
2,275.34 |
3,370,000.00 |
1,481.10 |
| 2026/04/09 |
Lead, 99.99%↑ |
2,283.04 |
3,370,000.00 |
1,476.10 |
| 2026/04/08 |
Lead, 99.99%↑ |
2,296.26 |
3,460,000.00 |
1,506.80 |
| 2026/04/07 |
Lead, 99.99%↑ |
2,295.65 |
3,460,000.00 |
1,507.20 |
| 2026/04/06 |
Lead, 99.99%↑ |
2,288.41 |
3,450,000.00 |
1,507.60 |
| 2026/04/03 |
Lead, 99.99%↑ |
2,307.13 |
3,490,000.00 |
1,512.70 |
| 2026/04/02 |
Lead, 99.99%↑ |
2,285.49 |
3,460,000.00 |
1,513.90 |
| 2026/04/01 |
Lead, 99.99%↑ |
2,270.63 |
3,440,000.00 |
1,515.00 |
| 2026/03/31 |
Lead, 99.99%↑ |
2,257.43 |
3,420,000.00 |
1,515.00 |
| 2026/03/30 |
Lead, 99.99%↑ |
2,223.83 |
3,380,000.00 |
1,519.90 |
| 2026/03/27 |
Lead, 99.99%↑ |
2,228.84 |
3,370,000.00 |
1,512.00 |
| 2026/04/23 |
Nickel, 99.80%↑ |
20,458.85 |
30,230,000.00 |
1,477.60 |
| 2026/04/22 |
Nickel, 99.80%↑ |
20,186.29 |
29,690,000.00 |
1,470.80 |
| 2026/04/21 |
Nickel, 99.80%↑ |
20,262.94 |
29,900,000.00 |
1,475.60 |
| 2026/04/20 |
Nickel, 99.80%↑ |
20,141.89 |
29,810,000.00 |
1,480.00 |
| 2026/04/17 |
Nickel, 99.80%↑ |
20,249.90 |
29,820,000.00 |
1,472.60 |
| 2026/04/16 |
Nickel, 99.80%↑ |
20,114.05 |
29,630,000.00 |
1,473.10 |
| 2026/04/15 |
Nickel, 99.80%↑ |
20,170.11 |
29,880,000.00 |
1,481.40 |
| 2026/04/14 |
Nickel, 99.80%↑ |
19,613.37 |
29,220,000.00 |
1,489.80 |
| 2026/04/13 |
Nickel, 99.80%↑ |
19,171.51 |
28,370,000.00 |
1,479.80 |
| 2026/04/10 |
Nickel, 99.80%↑ |
18,992.64 |
28,130,000.00 |
1,481.10 |
| 2026/04/09 |
Nickel, 99.80%↑ |
19,138.27 |
28,250,000.00 |
1,476.10 |
| 2026/04/08 |
Nickel, 99.80%↑ |
18,794.80 |
28,320,000.00 |
1,506.80 |
| 2026/04/07 |
Nickel, 99.80%↑ |
18,968.95 |
28,590,000.00 |
1,507.20 |
| 2026/04/06 |
Nickel, 99.80%↑ |
18,950.65 |
28,570,000.00 |
1,507.60 |
| 2026/04/03 |
Nickel, 99.80%↑ |
19,071.86 |
28,850,000.00 |
1,512.70 |
| 2026/04/02 |
Nickel, 99.80%↑ |
18,957.66 |
28,700,000.00 |
1,513.90 |
| 2026/04/01 |
Nickel, 99.80%↑ |
19,194.72 |
29,080,000.00 |
1,515.00 |
| 2026/03/31 |
Nickel, 99.80%↑ |
19,168.32 |
29,040,000.00 |
1,515.00 |
| 2026/03/30 |
Nickel, 99.80%↑ |
18,948.62 |
28,800,000.00 |
1,519.90 |
| 2026/03/27 |
Nickel, 99.80%↑ |
19,100.53 |
28,880,000.00 |
1,512.00 |
| 2026/04/23 |
Nickel, 99.95%↑ |
20,729.56 |
30,630,000.00 |
1,477.60 |
| 2026/04/22 |
Nickel, 99.95%↑ |
20,458.25 |
30,090,000.00 |
1,470.80 |
| 2026/04/21 |
Nickel, 99.95%↑ |
20,540.80 |
30,310,000.00 |
1,475.60 |
| 2026/04/20 |
Nickel, 99.95%↑ |
20,418.92 |
30,220,000.00 |
1,480.00 |
| 2026/04/17 |
Nickel, 99.95%↑ |
20,528.32 |
30,230,000.00 |
1,472.60 |
| 2026/04/16 |
Nickel, 99.95%↑ |
20,385.58 |
30,030,000.00 |
1,473.10 |
| 2026/04/15 |
Nickel, 99.95%↑ |
20,446.87 |
30,290,000.00 |
1,481.40 |
| 2026/04/14 |
Nickel, 99.95%↑ |
19,888.58 |
29,630,000.00 |
1,489.80 |
| 2026/04/13 |
Nickel, 99.95%↑ |
19,448.57 |
28,780,000.00 |
1,479.80 |
| 2026/04/10 |
Nickel, 99.95%↑ |
19,269.46 |
28,540,000.00 |
1,481.10 |
| 2026/04/09 |
Nickel, 99.95%↑ |
19,409.25 |
28,650,000.00 |
1,476.10 |
| 2026/04/08 |
Nickel, 99.95%↑ |
19,066.90 |
28,730,000.00 |
1,506.80 |
| 2026/04/07 |
Nickel, 99.95%↑ |
19,247.61 |
29,010,000.00 |
1,507.20 |
| 2026/04/06 |
Nickel, 99.95%↑ |
19,229.24 |
28,990,000.00 |
1,507.60 |
| 2026/04/03 |
Nickel, 99.95%↑ |
19,349.51 |
29,270,000.00 |
1,512.70 |
| 2026/04/02 |
Nickel, 99.95%↑ |
19,235.09 |
29,120,000.00 |
1,513.90 |
| 2026/04/01 |
Nickel, 99.95%↑ |
19,471.95 |
29,500,000.00 |
1,515.00 |
| 2026/03/31 |
Nickel, 99.95%↑ |
19,445.54 |
29,460,000.00 |
1,515.00 |
| 2026/03/30 |
Nickel, 99.95%↑ |
19,224.95 |
29,220,000.00 |
1,519.90 |
| 2026/03/27 |
Nickel, 99.95%↑ |
19,371.69 |
29,290,000.00 |
1,512.00 |
| 2026/04/23 |
Tin, 99.85%↑ |
56,016.51 |
82,770,000.00 |
1,477.60 |
| 2026/04/22 |
Tin, 99.85%↑ |
55,446.02 |
81,550,000.00 |
1,470.80 |
| 2026/04/21 |
Tin, 99.85%↑ |
56,438.06 |
83,280,000.00 |
1,475.60 |
| 2026/04/20 |
Tin, 99.85%↑ |
56,479.73 |
83,590,000.00 |
1,480.00 |
| 2026/04/17 |
Tin, 99.85%↑ |
55,772.10 |
82,130,000.00 |
1,472.60 |
| 2026/04/16 |
Tin, 99.85%↑ |
55,176.16 |
81,280,000.00 |
1,473.10 |
| 2026/04/15 |
Tin, 99.85%↑ |
55,913.33 |
82,830,000.00 |
1,481.40 |
| 2026/04/14 |
Tin, 99.85%↑ |
53,577.66 |
79,820,000.00 |
1,489.80 |
| 2026/04/13 |
Tin, 99.85%↑ |
53,392.35 |
79,010,000.00 |
1,479.80 |
| 2026/04/10 |
Tin, 99.85%↑ |
53,109.18 |
78,660,000.00 |
1,481.10 |
| 2026/04/09 |
Tin, 99.85%↑ |
52,808.08 |
77,950,000.00 |
1,476.10 |
| 2026/04/08 |
Tin, 99.85%↑ |
51,121.58 |
77,030,000.00 |
1,506.80 |
| 2026/04/07 |
Tin, 99.85%↑ |
51,565.82 |
77,720,000.00 |
1,507.20 |
| 2026/04/06 |
Tin, 99.85%↑ |
51,512.34 |
77,660,000.00 |
1,507.60 |
| 2026/04/03 |
Tin, 99.85%↑ |
51,834.47 |
78,410,000.00 |
1,512.70 |
| 2026/04/02 |
Tin, 99.85%↑ |
52,348.24 |
79,250,000.00 |
1,513.90 |
| 2026/04/01 |
Tin, 99.85%↑ |
52,613.86 |
79,710,000.00 |
1,515.00 |
| 2026/03/31 |
Tin, 99.85%↑ |
52,059.41 |
78,870,000.00 |
1,515.00 |
| 2026/03/30 |
Tin, 99.85%↑ |
50,621.75 |
76,940,000.00 |
1,519.90 |
| 2026/03/27 |
Tin, 99.85%↑ |
48,994.71 |
74,080,000.00 |
1,512.00 |
| 2026/04/23 |
Tin, 99.90%↑ |
56,077.42 |
82,860,000.00 |
1,477.60 |
| 2026/04/22 |
Tin, 99.90%↑ |
55,507.21 |
81,640,000.00 |
1,470.80 |
| 2026/04/21 |
Tin, 99.90%↑ |
56,499.05 |
83,370,000.00 |
1,475.60 |
| 2026/04/20 |
Tin, 99.90%↑ |
56,540.54 |
83,680,000.00 |
1,480.00 |
| 2026/04/17 |
Tin, 99.90%↑ |
55,833.22 |
82,220,000.00 |
1,472.60 |
| 2026/04/23 |
Zinc, 99.995%↑ |
4,026.80 |
5,950,000.00 |
1,477.60 |
| 2026/04/22 |
Zinc, 99.995%↑ |
3,991.03 |
5,870,000.00 |
1,470.80 |
| 2026/04/21 |
Zinc, 99.995%↑ |
3,950.94 |
5,830,000.00 |
1,475.60 |
| 2026/04/20 |
Zinc, 99.995%↑ |
4,006.76 |
5,930,000.00 |
1,480.00 |
| 2026/04/17 |
Zinc, 99.995%↑ |
3,979.36 |
5,860,000.00 |
1,472.60 |
| 2026/04/16 |
Zinc, 99.995%↑ |
3,937.28 |
5,800,000.00 |
1,473.10 |
| 2026/04/15 |
Zinc, 99.995%↑ |
3,867.96 |
5,730,000.00 |
1,481.40 |
| 2026/04/14 |
Zinc, 99.995%↑ |
3,839.44 |
5,720,000.00 |
1,489.80 |
| 2026/04/13 |
Zinc, 99.995%↑ |
3,872.14 |
5,730,000.00 |
1,479.80 |
| 2026/04/10 |
Zinc, 99.995%↑ |
3,848.49 |
5,700,000.00 |
1,481.10 |
| 2026/04/09 |
Zinc, 99.995%↑ |
3,793.78 |
5,600,000.00 |
1,476.10 |
| 2026/04/08 |
Zinc, 99.995%↑ |
3,829.31 |
5,770,000.00 |
1,506.80 |
| 2026/04/07 |
Zinc, 99.995%↑ |
3,795.12 |
5,720,000.00 |
1,507.20 |
| 2026/04/06 |
Zinc, 99.995%↑ |
3,794.11 |
5,720,000.00 |
1,507.60 |
| 2026/04/03 |
Zinc, 99.995%↑ |
3,814.37 |
5,770,000.00 |
1,512.70 |
| 2026/04/02 |
Zinc, 99.995%↑ |
3,791.53 |
5,740,000.00 |
1,513.90 |
| 2026/04/01 |
Zinc, 99.995%↑ |
3,788.78 |
5,740,000.00 |
1,515.00 |
| Date | Metal | US Price | Price (KRW) | USD |
| 2025/04/25 |
Aluminium, Non-western origin |
2,874.96 |
4,150,000.00 |
1,443.50 |
| 2025/04/24 |
Aluminium, Non-western origin |
2,843.80 |
4,080,000.00 |
1,434.70 |
| 2025/04/23 |
Aluminium, Non-western origin |
2,803.08 |
4,000,000.00 |
1,427.00 |
| 2025/04/22 |
Aluminium, Non-western origin |
2,786.36 |
3,970,000.00 |
1,424.80 |
| 2025/04/21 |
Aluminium, Non-western origin |
2,802.22 |
3,980,000.00 |
1,420.30 |
| 2025/04/18 |
Aluminium, Non-western origin |
2,784.99 |
3,970,000.00 |
1,425.50 |
| 2025/04/17 |
Aluminium, Non-western origin |
2,823.94 |
4,010,000.00 |
1,420.00 |
| 2025/04/16 |
Aluminium, Non-western origin |
2,813.82 |
3,990,000.00 |
1,418.00 |
| 2025/04/15 |
Aluminium, Non-western origin |
2,784.19 |
3,980,000.00 |
1,429.50 |
| 2025/04/14 |
Aluminium, Non-western origin |
2,881.24 |
4,100,000.00 |
1,423.00 |
| 2025/04/11 |
Aluminium, Non-western origin |
2,858.15 |
4,070,000.00 |
1,424.00 |
| 2025/04/10 |
Aluminium, Non-western origin |
2,793.26 |
4,060,000.00 |
1,453.50 |
| 2025/04/09 |
Aluminium, Non-western origin |
2,804.12 |
4,080,000.00 |
1,455.00 |
| 2025/04/08 |
Aluminium, Non-western origin |
.00 |
.00 |
1,484.50 |
| 2025/04/07 |
Aluminium, Non-western origin |
2,738.70 |
4,030,000.00 |
1,471.50 |
| 2025/04/04 |
Aluminium, Non-western origin |
2,905.98 |
4,250,000.00 |
1,462.50 |
| 2025/04/03 |
Aluminium, Non-western origin |
2,975.62 |
4,320,000.00 |
1,451.80 |
| 2025/04/02 |
Aluminium, Non-western origin |
2,984.16 |
4,370,000.00 |
1,464.40 |
| 2025/04/01 |
Aluminium, Non-western origin |
.00 |
.00 |
1,471.50 |
| 2025/03/31 |
Aluminium, Non-western origin |
.00 |
.00 |
1,475.30 |
| 2025/03/28 |
Aluminium, Non-western origin |
3,034.01 |
4,460,000.00 |
1,470.00 |
| 2025/03/27 |
Aluminium, Non-western origin |
.00 |
.00 |
1,465.30 |
| 2025/04/25 |
Aluminium, Western origin |
2,916.52 |
4,210,000.00 |
1,443.50 |
| 2025/04/24 |
Aluminium, Western origin |
2,878.65 |
4,130,000.00 |
1,434.70 |
| 2025/04/23 |
Aluminium, Western origin |
2,838.12 |
4,050,000.00 |
1,427.00 |
| 2025/04/22 |
Aluminium, Western origin |
2,821.45 |
4,020,000.00 |
1,424.80 |
| 2025/04/21 |
Aluminium, Western origin |
2,837.43 |
4,030,000.00 |
1,420.30 |
| 2025/04/18 |
Aluminium, Western origin |
2,820.06 |
4,020,000.00 |
1,425.50 |
| 2025/04/17 |
Aluminium, Western origin |
2,866.20 |
4,070,000.00 |
1,420.00 |
| 2025/04/16 |
Aluminium, Western origin |
2,849.08 |
4,040,000.00 |
1,418.00 |
| 2025/04/15 |
Aluminium, Western origin |
2,826.16 |
4,040,000.00 |
1,429.50 |
| 2025/04/14 |
Aluminium, Western origin |
2,916.37 |
4,150,000.00 |
1,423.00 |
| 2025/04/11 |
Aluminium, Western origin |
2,900.28 |
4,130,000.00 |
1,424.00 |
| 2025/04/10 |
Aluminium, Western origin |
2,827.66 |
4,110,000.00 |
1,453.50 |
| 2025/04/09 |
Aluminium, Western origin |
2,838.49 |
4,130,000.00 |
1,455.00 |
| 2025/04/08 |
Aluminium, Western origin |
2,802.29 |
4,160,000.00 |
1,484.50 |
| 2025/04/07 |
Aluminium, Western origin |
2,779.48 |
4,090,000.00 |
1,471.50 |
| 2025/04/04 |
Aluminium, Western origin |
2,940.17 |
4,300,000.00 |
1,462.50 |
| 2025/04/03 |
Aluminium, Western origin |
3,010.06 |
4,370,000.00 |
1,451.80 |
| 2025/04/02 |
Aluminium, Western origin |
3,018.30 |
4,420,000.00 |
1,464.40 |
| 2025/04/01 |
Aluminium, Western origin |
3,044.51 |
4,480,000.00 |
1,471.50 |
| 2025/03/31 |
Aluminium, Western origin |
3,036.67 |
4,480,000.00 |
1,475.30 |
| 2025/03/28 |
Aluminium, Western origin |
3,061.22 |
4,500,000.00 |
1,470.00 |
| 2025/03/27 |
Aluminium, Western origin |
3,111.99 |
4,560,000.00 |
1,465.30 |
| 2025/04/25 |
Copper, 99.99%↑ |
10,599.24 |
15,300,000.00 |
1,443.50 |
| 2025/04/24 |
Copper, 99.99%↑ |
10,517.88 |
15,090,000.00 |
1,434.70 |
| 2025/04/23 |
Copper, 99.99%↑ |
10,567.62 |
15,080,000.00 |
1,427.00 |
| 2025/04/22 |
Copper, 99.99%↑ |
10,359.35 |
14,760,000.00 |
1,424.80 |
| 2025/04/21 |
Copper, 99.99%↑ |
10,427.37 |
14,810,000.00 |
1,420.30 |
| 2025/04/18 |
Copper, 99.99%↑ |
10,354.26 |
14,760,000.00 |
1,425.50 |
| 2025/04/17 |
Copper, 99.99%↑ |
10,464.79 |
14,860,000.00 |
1,420.00 |
| 2025/04/16 |
Copper, 99.99%↑ |
10,409.03 |
14,760,000.00 |
1,418.00 |
| 2025/04/15 |
Copper, 99.99%↑ |
10,360.27 |
14,810,000.00 |
1,429.50 |
| 2025/04/14 |
Copper, 99.99%↑ |
10,632.47 |
15,130,000.00 |
1,423.00 |
| 2025/04/11 |
Copper, 99.99%↑ |
10,463.48 |
14,900,000.00 |
1,424.00 |
| 2025/04/10 |
Copper, 99.99%↑ |
9,955.28 |
14,470,000.00 |
1,453.50 |
| 2025/04/09 |
Copper, 99.99%↑ |
9,931.27 |
14,450,000.00 |
1,455.00 |
| 2025/04/08 |
Copper, 99.99%↑ |
9,774.33 |
14,510,000.00 |
1,484.50 |
| 2025/04/07 |
Copper, 99.99%↑ |
9,663.61 |
14,220,000.00 |
1,471.50 |
| 2025/04/04 |
Copper, 99.99%↑ |
10,611.97 |
15,520,000.00 |
1,462.50 |
| 2025/04/03 |
Copper, 99.99%↑ |
11,055.24 |
16,050,000.00 |
1,451.80 |
| 2025/04/02 |
Copper, 99.99%↑ |
10,994.26 |
16,100,000.00 |
1,464.40 |
| 2025/04/01 |
Copper, 99.99%↑ |
10,961.60 |
16,130,000.00 |
1,471.50 |
| 2025/03/31 |
Copper, 99.99%↑ |
10,811.36 |
15,950,000.00 |
1,475.30 |
| 2025/03/28 |
Copper, 99.99%↑ |
10,897.96 |
16,020,000.00 |
1,470.00 |
| 2025/03/27 |
Copper, 99.99%↑ |
11,028.46 |
16,160,000.00 |
1,465.30 |
| 2025/04/25 |
Lead, 99.99%↑ |
2,286.11 |
3,300,000.00 |
1,443.50 |
| 2025/04/24 |
Lead, 99.99%↑ |
2,265.28 |
3,250,000.00 |
1,434.70 |
| 2025/04/23 |
Lead, 99.99%↑ |
2,256.48 |
3,220,000.00 |
1,427.00 |
| 2025/04/22 |
Lead, 99.99%↑ |
2,259.97 |
3,220,000.00 |
1,424.80 |
| 2025/04/21 |
Lead, 99.99%↑ |
2,274.17 |
3,230,000.00 |
1,420.30 |
| 2025/04/18 |
Lead, 99.99%↑ |
2,258.86 |
3,220,000.00 |
1,425.50 |
| 2025/04/17 |
Lead, 99.99%↑ |
2,260.56 |
3,210,000.00 |
1,420.00 |
| 2025/04/16 |
Lead, 99.99%↑ |
2,263.75 |
3,210,000.00 |
1,418.00 |
| 2025/04/15 |
Lead, 99.99%↑ |
2,245.54 |
3,210,000.00 |
1,429.50 |
| 2025/04/14 |
Lead, 99.99%↑ |
2,290.93 |
3,260,000.00 |
1,423.00 |
| 2025/04/11 |
Lead, 99.99%↑ |
2,275.28 |
3,240,000.00 |
1,424.00 |
| 2025/04/10 |
Lead, 99.99%↑ |
2,208.46 |
3,210,000.00 |
1,453.50 |
| 2025/04/09 |
Lead, 99.99%↑ |
2,219.93 |
3,230,000.00 |
1,455.00 |
| 2025/04/08 |
Lead, 99.99%↑ |
2,169.08 |
3,220,000.00 |
1,484.50 |
| 2025/04/07 |
Lead, 99.99%↑ |
2,174.65 |
3,200,000.00 |
1,471.50 |
| 2025/04/04 |
Lead, 99.99%↑ |
2,297.44 |
3,360,000.00 |
1,462.50 |
| 2025/04/03 |
Lead, 99.99%↑ |
2,328.14 |
3,380,000.00 |
1,451.80 |
| 2025/04/02 |
Lead, 99.99%↑ |
2,342.26 |
3,430,000.00 |
1,464.40 |
| 2025/04/01 |
Lead, 99.99%↑ |
2,351.34 |
3,460,000.00 |
1,471.50 |
| 2025/03/31 |
Lead, 99.99%↑ |
2,358.84 |
3,480,000.00 |
1,475.30 |
| 2025/03/28 |
Lead, 99.99%↑ |
2,380.95 |
3,500,000.00 |
1,470.00 |
| 2025/03/27 |
Lead, 99.99%↑ |
2,450.01 |
3,590,000.00 |
1,465.30 |
| 2025/04/25 |
Nickel, 99.80%↑ |
19,251.82 |
27,790,000.00 |
1,443.50 |
| 2025/04/24 |
Nickel, 99.80%↑ |
18,993.52 |
27,250,000.00 |
1,434.70 |
| 2025/04/23 |
Nickel, 99.80%↑ |
19,117.03 |
27,280,000.00 |
1,427.00 |
| 2025/04/22 |
Nickel, 99.80%↑ |
19,069.34 |
27,170,000.00 |
1,424.80 |
| 2025/04/21 |
Nickel, 99.80%↑ |
19,186.09 |
27,250,000.00 |
1,420.30 |
| 2025/04/18 |
Nickel, 99.80%↑ |
19,059.98 |
27,170,000.00 |
1,425.50 |
| 2025/04/17 |
Nickel, 99.80%↑ |
19,302.82 |
27,410,000.00 |
1,420.00 |
| 2025/04/16 |
Nickel, 99.80%↑ |
19,160.79 |
27,170,000.00 |
1,418.00 |
| 2025/04/15 |
Nickel, 99.80%↑ |
18,719.83 |
26,760,000.00 |
1,429.50 |
| 2025/04/14 |
Nickel, 99.80%↑ |
18,882.64 |
26,870,000.00 |
1,423.00 |
| 2025/04/11 |
Nickel, 99.80%↑ |
18,651.69 |
26,560,000.00 |
1,424.00 |
| 2025/04/10 |
Nickel, 99.80%↑ |
17,812.18 |
25,890,000.00 |
1,453.50 |
| 2025/04/09 |
Nickel, 99.80%↑ |
17,766.32 |
25,850,000.00 |
1,455.00 |
| 2025/04/08 |
Nickel, 99.80%↑ |
17,548.00 |
26,050,000.00 |
1,484.50 |
| 2025/04/07 |
Nickel, 99.80%↑ |
17,709.82 |
26,060,000.00 |
1,471.50 |
| 2025/04/04 |
Nickel, 99.80%↑ |
19,316.24 |
28,250,000.00 |
1,462.50 |
| 2025/04/03 |
Nickel, 99.80%↑ |
19,706.57 |
28,610,000.00 |
1,451.80 |
| 2025/04/02 |
Nickel, 99.80%↑ |
19,762.36 |
28,940,000.00 |
1,464.40 |
| 2025/04/01 |
Nickel, 99.80%↑ |
19,469.93 |
28,650,000.00 |
1,471.50 |
| 2025/03/31 |
Nickel, 99.80%↑ |
19,840.03 |
29,270,000.00 |
1,475.30 |
| 2025/03/28 |
Nickel, 99.80%↑ |
19,748.30 |
29,030,000.00 |
1,470.00 |
| 2025/03/27 |
Nickel, 99.80%↑ |
19,811.64 |
29,030,000.00 |
1,465.30 |
| 2025/04/25 |
Nickel, 99.95%↑ |
19,508.14 |
28,160,000.00 |
1,443.50 |
| 2025/04/24 |
Nickel, 99.95%↑ |
19,251.41 |
27,620,000.00 |
1,434.70 |
| 2025/04/23 |
Nickel, 99.95%↑ |
19,376.31 |
27,650,000.00 |
1,427.00 |
| 2025/04/22 |
Nickel, 99.95%↑ |
19,329.03 |
27,540,000.00 |
1,424.80 |
| 2025/04/21 |
Nickel, 99.95%↑ |
19,446.60 |
27,620,000.00 |
1,420.30 |
| 2025/04/18 |
Nickel, 99.95%↑ |
19,312.52 |
27,530,000.00 |
1,425.50 |
| 2025/04/17 |
Nickel, 99.95%↑ |
19,563.38 |
27,780,000.00 |
1,420.00 |
| 2025/04/16 |
Nickel, 99.95%↑ |
19,421.72 |
27,540,000.00 |
1,418.00 |
| 2025/04/15 |
Nickel, 99.95%↑ |
18,971.67 |
27,120,000.00 |
1,429.50 |
| 2025/04/14 |
Nickel, 99.95%↑ |
19,149.68 |
27,250,000.00 |
1,423.00 |
| 2025/04/11 |
Nickel, 99.95%↑ |
18,911.52 |
26,930,000.00 |
1,424.00 |
| 2025/04/10 |
Nickel, 99.95%↑ |
18,073.62 |
26,270,000.00 |
1,453.50 |
| 2025/04/09 |
Nickel, 99.95%↑ |
18,027.49 |
26,230,000.00 |
1,455.00 |
| 2025/04/08 |
Nickel, 99.95%↑ |
17,803.97 |
26,430,000.00 |
1,484.50 |
| 2025/04/07 |
Nickel, 99.95%↑ |
17,961.26 |
26,430,000.00 |
1,471.50 |
| 2025/04/04 |
Nickel, 99.95%↑ |
19,576.07 |
28,630,000.00 |
1,462.50 |
| 2025/04/03 |
Nickel, 99.95%↑ |
19,968.32 |
28,990,000.00 |
1,451.80 |
| 2025/04/02 |
Nickel, 99.95%↑ |
20,021.85 |
29,320,000.00 |
1,464.40 |
| 2025/04/01 |
Nickel, 99.95%↑ |
19,728.17 |
29,030,000.00 |
1,471.50 |
| 2025/03/31 |
Nickel, 99.95%↑ |
20,097.61 |
29,650,000.00 |
1,475.30 |
| 2025/03/28 |
Nickel, 99.95%↑ |
20,000.00 |
29,400,000.00 |
1,470.00 |
| 2025/03/27 |
Nickel, 99.95%↑ |
20,070.98 |
29,410,000.00 |
1,465.30 |
| 2025/04/25 |
Tin, 99.85%↑ |
35,192.24 |
50,800,000.00 |
1,443.50 |
| 2025/04/24 |
Tin, 99.85%↑ |
34,515.93 |
49,520,000.00 |
1,434.70 |
| 2025/04/23 |
Tin, 99.85%↑ |
34,491.94 |
49,220,000.00 |
1,427.00 |
| 2025/04/22 |
Tin, 99.85%↑ |
33,948.62 |
48,370,000.00 |
1,424.80 |
| 2025/04/21 |
Tin, 99.85%↑ |
34,154.76 |
48,510,000.00 |
1,420.30 |
| 2025/04/18 |
Tin, 99.85%↑ |
33,924.94 |
48,360,000.00 |
1,425.50 |
| 2025/04/17 |
Tin, 99.85%↑ |
34,401.41 |
48,850,000.00 |
1,420.00 |
| 2025/04/16 |
Tin, 99.85%↑ |
34,668.55 |
49,160,000.00 |
1,418.00 |
| 2025/04/15 |
Tin, 99.85%↑ |
34,571.53 |
49,420,000.00 |
1,429.50 |
| 2025/04/14 |
Tin, 99.85%↑ |
35,390.02 |
50,360,000.00 |
1,423.00 |
| 2025/04/11 |
Tin, 99.85%↑ |
35,014.04 |
49,860,000.00 |
1,424.00 |
| 2025/04/10 |
Tin, 99.85%↑ |
34,035.09 |
49,470,000.00 |
1,453.50 |
| 2025/04/09 |
Tin, 99.85%↑ |
37,030.93 |
53,880,000.00 |
1,455.00 |
| 2025/04/08 |
Tin, 99.85%↑ |
37,803.97 |
56,120,000.00 |
1,484.50 |
| 2025/04/07 |
Tin, 99.85%↑ |
38,837.92 |
57,150,000.00 |
1,471.50 |
| 2025/04/04 |
Tin, 99.85%↑ |
42,126.50 |
61,610,000.00 |
1,462.50 |
| 2025/04/03 |
Tin, 99.85%↑ |
42,994.90 |
62,420,000.00 |
1,451.80 |
| 2025/04/02 |
Tin, 99.85%↑ |
42,399.62 |
62,090,000.00 |
1,464.40 |
| 2025/04/01 |
Tin, 99.85%↑ |
41,196.06 |
60,620,000.00 |
1,471.50 |
| 2025/03/31 |
Tin, 99.85%↑ |
40,500.24 |
59,750,000.00 |
1,475.30 |
| 2025/03/28 |
Tin, 99.85%↑ |
39,510.20 |
58,080,000.00 |
1,470.00 |
| 2025/03/27 |
Tin, 99.85%↑ |
39,473.15 |
57,840,000.00 |
1,465.30 |
| 2025/04/23 |
Zinc, 99.995%↑ |
2,943.24 |
4,200,000.00 |
1,427.00 |
| 2025/04/17 |
Zinc, 99.995%↑ |
2,971.83 |
4,220,000.00 |
1,420.00 |
| 2025/04/16 |
Zinc, 99.995%↑ |
3,018.34 |
4,280,000.00 |
1,418.00 |
| 2025/04/09 |
Zinc, 99.995%↑ |
2,982.82 |
4,340,000.00 |
1,455.00 |
| 2025/04/07 |
Zinc, 99.995%↑ |
2,969.76 |
4,370,000.00 |
1,471.50 |
| 2025/04/04 |
Zinc, 99.995%↑ |
3,117.95 |
4,560,000.00 |
1,462.50 |
| 2025/04/03 |
Zinc, 99.995%↑ |
3,209.81 |
4,660,000.00 |
1,451.80 |
| 2025/04/02 |
Zinc, 99.995%↑ |
3,236.82 |
4,740,000.00 |
1,464.40 |
| 2025/04/01 |
Zinc, 99.995%↑ |
3,261.98 |
4,800,000.00 |
1,471.50 |
| 2025/03/31 |
Zinc, 99.995%↑ |
3,246.80 |
4,790,000.00 |
1,475.30 |
| 2025/03/28 |
Zinc, 99.995%↑ |
3,292.52 |
4,840,000.00 |
1,470.00 |
| 2025/03/27 |
Zinc, 99.995%↑ |
3,371.32 |
4,940,000.00 |
1,465.30 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
No comments:
Post a Comment