AI가 들려주는 오늘의 유머

오늘의 AI 한글 유머

주식투자라면 모두가 원하는 것은 빠르게 돈을 많이 버는 거죠.

하지만 나는 주식투자를 하면 돈을 벌기보다는 더 많이 잃는 것 같아요. 나에게는 주식이란 돈을 날리는 가장 편한 방법이라고나 할까요. 주식투자를 하면 나는 항상 똑같은 말을 합니다. "내가 산 애가 왜 떨어질까?"라고요.

Today's Joke by AI

Today's Joke

I heard Garret Anderson, the legendary Angels outfielder, sadly passed away at 53, which is way too young to be calling it a strikeout.

He may have left the game of life early, but I'm sure in heaven, he's still hitting home runs and making the angels sing – I guess you could say he's finally made it to the big leagues.

Metal Price Trend : Aluminium, Non-western origin (2026-04-19)

📈 Recent Prices (Latest 30 Days)

Date	Metal	US Price	Price (KRW)	USD
2026/04/17	Aluminium, Non-western origin	4,373.22	6,440,000.00	1,472.60
2026/04/16	Aluminium, Non-western origin	4,351.37	6,410,000.00	1,473.10
2026/04/15	Aluminium, Non-western origin	4,299.99	6,370,000.00	1,481.40
2026/04/09	Aluminium, Non-western origin	4,139.29	6,110,000.00	1,476.10
2026/04/08	Aluminium, Non-western origin	4,200.96	6,330,000.00	1,506.80
2026/04/06	Aluminium, Non-western origin	4,192.09	6,320,000.00	1,507.60
2026/04/03	Aluminium, Non-western origin	4,217.62	6,380,000.00	1,512.70
2026/04/02	Aluminium, Non-western origin	4,227.49	6,400,000.00	1,513.90
2026/04/01	Aluminium, Non-western origin	4,224.42	6,400,000.00	1,515.00
2026/03/30	Aluminium, Non-western origin	3,947.63	6,000,000.00	1,519.90
2026/03/27	Aluminium, Non-western origin	3,928.57	5,940,000.00	1,512.00
2026/03/26	Aluminium, Non-western origin	3,879.31	5,850,000.00	1,508.00
2026/03/25	Aluminium, Non-western origin	3,898.87	5,860,000.00	1,503.00
2026/03/24	Aluminium, Non-western origin	3,785.01	5,690,000.00	1,503.30
2026/03/23	Aluminium, Non-western origin	3,788.49	5,660,000.00	1,494.00
2026/03/20	Aluminium, Non-western origin	3,798.14	5,720,000.00	1,506.00
2026/04/17	Aluminium, Western origin	4,447.92	6,550,000.00	1,472.60
2026/04/16	Aluminium, Western origin	4,419.25	6,510,000.00	1,473.10
2026/04/15	Aluminium, Western origin	4,374.24	6,480,000.00	1,481.40
2026/04/09	Aluminium, Western origin	4,139.29	6,110,000.00	1,476.10
2026/04/08	Aluminium, Western origin	4,200.96	6,330,000.00	1,506.80
2026/04/06	Aluminium, Western origin	4,198.73	6,330,000.00	1,507.60
2026/04/03	Aluminium, Western origin	4,224.23	6,390,000.00	1,512.70
2026/04/02	Aluminium, Western origin	4,227.49	6,400,000.00	1,513.90
2026/04/01	Aluminium, Western origin	4,224.42	6,400,000.00	1,515.00
2026/03/30	Aluminium, Western origin	3,947.63	6,000,000.00	1,519.90
2026/03/27	Aluminium, Western origin	3,928.57	5,940,000.00	1,512.00
2026/03/26	Aluminium, Western origin	3,885.94	5,860,000.00	1,508.00
2026/03/25	Aluminium, Western origin	3,898.87	5,860,000.00	1,503.00
2026/03/24	Aluminium, Western origin	3,824.92	5,750,000.00	1,503.30
2026/03/23	Aluminium, Western origin	3,828.65	5,720,000.00	1,494.00
2026/03/20	Aluminium, Western origin	3,848.61	5,796,000.00	1,506.00
2026/04/17	Copper, 99.99%↑	14,830.91	21,840,000.00	1,472.60
2026/04/16	Copper, 99.99%↑	14,805.51	21,810,000.00	1,473.10
2026/04/15	Copper, 99.99%↑	14,864.32	22,020,000.00	1,481.40
2026/04/14	Copper, 99.99%↑	14,572.43	21,710,000.00	1,489.80
2026/04/13	Copper, 99.99%↑	14,414.11	21,330,000.00	1,479.80
2026/04/10	Copper, 99.99%↑	14,138.14	20,940,000.00	1,481.10
2026/04/09	Copper, 99.99%↑	14,104.74	20,820,000.00	1,476.10
2026/04/08	Copper, 99.99%↑	13,711.18	20,660,000.00	1,506.80
2026/04/07	Copper, 99.99%↑	13,787.15	20,780,000.00	1,507.20
2026/04/06	Copper, 99.99%↑	13,776.86	20,770,000.00	1,507.60
2026/04/03	Copper, 99.99%↑	13,862.63	20,970,000.00	1,512.70
2026/04/02	Copper, 99.99%↑	13,752.56	20,820,000.00	1,513.90
2026/04/01	Copper, 99.99%↑	13,900.99	21,060,000.00	1,515.00
2026/03/31	Copper, 99.99%↑	13,663.37	20,700,000.00	1,515.00
2026/03/30	Copper, 99.99%↑	13,540.36	20,580,000.00	1,519.90
2026/03/27	Copper, 99.99%↑	13,538.36	20,470,000.00	1,512.00
2026/03/26	Copper, 99.99%↑	13,700.27	20,660,000.00	1,508.00
2026/03/25	Copper, 99.99%↑	13,439.79	20,200,000.00	1,503.00
2026/03/24	Copper, 99.99%↑	13,716.49	20,620,000.00	1,503.30
2026/03/23	Copper, 99.99%↑	13,380.19	19,990,000.00	1,494.00
2026/03/20	Copper, 99.99%↑	13,505.98	20,340,000.00	1,506.00
2026/04/17	Lead, 99.99%↑	2,315.63	3,410,000.00	1,472.60
2026/04/16	Lead, 99.99%↑	2,321.63	3,420,000.00	1,473.10
2026/04/15	Lead, 99.99%↑	2,274.88	3,370,000.00	1,481.40
2026/04/14	Lead, 99.99%↑	2,268.76	3,380,000.00	1,489.80
2026/04/13	Lead, 99.99%↑	2,270.58	3,360,000.00	1,479.80
2026/04/10	Lead, 99.99%↑	2,275.34	3,370,000.00	1,481.10
2026/04/09	Lead, 99.99%↑	2,283.04	3,370,000.00	1,476.10
2026/04/08	Lead, 99.99%↑	2,296.26	3,460,000.00	1,506.80
2026/04/07	Lead, 99.99%↑	2,295.65	3,460,000.00	1,507.20
2026/04/06	Lead, 99.99%↑	2,288.41	3,450,000.00	1,507.60
2026/04/03	Lead, 99.99%↑	2,307.13	3,490,000.00	1,512.70
2026/04/02	Lead, 99.99%↑	2,285.49	3,460,000.00	1,513.90
2026/04/01	Lead, 99.99%↑	2,270.63	3,440,000.00	1,515.00
2026/03/31	Lead, 99.99%↑	2,257.43	3,420,000.00	1,515.00
2026/03/30	Lead, 99.99%↑	2,223.83	3,380,000.00	1,519.90
2026/03/27	Lead, 99.99%↑	2,228.84	3,370,000.00	1,512.00
2026/03/26	Lead, 99.99%↑	2,241.38	3,380,000.00	1,508.00
2026/03/25	Lead, 99.99%↑	2,222.22	3,340,000.00	1,503.00
2026/03/24	Lead, 99.99%↑	2,255.04	3,390,000.00	1,503.30
2026/03/23	Lead, 99.99%↑	2,242.30	3,350,000.00	1,494.00
2026/03/20	Lead, 99.99%↑	2,217.80	3,340,000.00	1,506.00
2026/04/17	Nickel, 99.80%↑	20,249.90	29,820,000.00	1,472.60
2026/04/16	Nickel, 99.80%↑	20,114.05	29,630,000.00	1,473.10
2026/04/15	Nickel, 99.80%↑	20,170.11	29,880,000.00	1,481.40
2026/04/14	Nickel, 99.80%↑	19,613.37	29,220,000.00	1,489.80
2026/04/13	Nickel, 99.80%↑	19,171.51	28,370,000.00	1,479.80
2026/04/10	Nickel, 99.80%↑	18,992.64	28,130,000.00	1,481.10
2026/04/09	Nickel, 99.80%↑	19,138.27	28,250,000.00	1,476.10
2026/04/08	Nickel, 99.80%↑	18,794.80	28,320,000.00	1,506.80
2026/04/07	Nickel, 99.80%↑	18,968.95	28,590,000.00	1,507.20
2026/04/06	Nickel, 99.80%↑	18,950.65	28,570,000.00	1,507.60
2026/04/03	Nickel, 99.80%↑	19,071.86	28,850,000.00	1,512.70
2026/04/02	Nickel, 99.80%↑	18,957.66	28,700,000.00	1,513.90
2026/04/01	Nickel, 99.80%↑	19,194.72	29,080,000.00	1,515.00
2026/03/31	Nickel, 99.80%↑	19,168.32	29,040,000.00	1,515.00
2026/03/30	Nickel, 99.80%↑	18,948.62	28,800,000.00	1,519.90
2026/03/27	Nickel, 99.80%↑	19,100.53	28,880,000.00	1,512.00
2026/03/26	Nickel, 99.80%↑	19,151.19	28,880,000.00	1,508.00
2026/03/25	Nickel, 99.80%↑	18,729.21	28,150,000.00	1,503.00
2026/03/24	Nickel, 99.80%↑	19,151.20	28,790,000.00	1,503.30
2026/03/23	Nickel, 99.80%↑	18,989.29	28,370,000.00	1,494.00
2026/03/20	Nickel, 99.80%↑	18,791.50	28,300,000.00	1,506.00
2026/04/17	Nickel, 99.95%↑	20,528.32	30,230,000.00	1,472.60
2026/04/16	Nickel, 99.95%↑	20,385.58	30,030,000.00	1,473.10
2026/04/15	Nickel, 99.95%↑	20,446.87	30,290,000.00	1,481.40
2026/04/14	Nickel, 99.95%↑	19,888.58	29,630,000.00	1,489.80
2026/04/13	Nickel, 99.95%↑	19,448.57	28,780,000.00	1,479.80
2026/04/10	Nickel, 99.95%↑	19,269.46	28,540,000.00	1,481.10
2026/04/09	Nickel, 99.95%↑	19,409.25	28,650,000.00	1,476.10
2026/04/08	Nickel, 99.95%↑	19,066.90	28,730,000.00	1,506.80
2026/04/07	Nickel, 99.95%↑	19,247.61	29,010,000.00	1,507.20
2026/04/06	Nickel, 99.95%↑	19,229.24	28,990,000.00	1,507.60
2026/04/03	Nickel, 99.95%↑	19,349.51	29,270,000.00	1,512.70
2026/04/02	Nickel, 99.95%↑	19,235.09	29,120,000.00	1,513.90
2026/04/01	Nickel, 99.95%↑	19,471.95	29,500,000.00	1,515.00
2026/03/31	Nickel, 99.95%↑	19,445.54	29,460,000.00	1,515.00
2026/03/30	Nickel, 99.95%↑	19,224.95	29,220,000.00	1,519.90
2026/03/27	Nickel, 99.95%↑	19,371.69	29,290,000.00	1,512.00
2026/03/26	Nickel, 99.95%↑	19,423.08	29,290,000.00	1,508.00
2026/03/25	Nickel, 99.95%↑	19,002.00	28,560,000.00	1,503.00
2026/03/24	Nickel, 99.95%↑	19,430.59	29,210,000.00	1,503.30
2026/03/23	Nickel, 99.95%↑	19,263.72	28,780,000.00	1,494.00
2026/03/20	Nickel, 99.95%↑	19,070.39	28,720,000.00	1,506.00
2026/04/17	Tin, 99.85%↑	55,772.10	82,130,000.00	1,472.60
2026/04/16	Tin, 99.85%↑	55,176.16	81,280,000.00	1,473.10
2026/04/15	Tin, 99.85%↑	55,913.33	82,830,000.00	1,481.40
2026/04/14	Tin, 99.85%↑	53,577.66	79,820,000.00	1,489.80
2026/04/13	Tin, 99.85%↑	53,392.35	79,010,000.00	1,479.80
2026/04/10	Tin, 99.85%↑	53,109.18	78,660,000.00	1,481.10
2026/04/09	Tin, 99.85%↑	52,808.08	77,950,000.00	1,476.10
2026/04/08	Tin, 99.85%↑	51,121.58	77,030,000.00	1,506.80
2026/04/07	Tin, 99.85%↑	51,565.82	77,720,000.00	1,507.20
2026/04/06	Tin, 99.85%↑	51,512.34	77,660,000.00	1,507.60
2026/04/03	Tin, 99.85%↑	51,834.47	78,410,000.00	1,512.70
2026/04/02	Tin, 99.85%↑	52,348.24	79,250,000.00	1,513.90
2026/04/01	Tin, 99.85%↑	52,613.86	79,710,000.00	1,515.00
2026/03/31	Tin, 99.85%↑	52,059.41	78,870,000.00	1,515.00
2026/03/30	Tin, 99.85%↑	50,621.75	76,940,000.00	1,519.90
2026/03/27	Tin, 99.85%↑	48,994.71	74,080,000.00	1,512.00
2026/03/26	Tin, 99.85%↑	49,668.44	74,900,000.00	1,508.00
2026/03/25	Tin, 99.85%↑	48,942.12	73,560,000.00	1,503.00
2026/03/24	Tin, 99.85%↑	49,304.86	74,120,000.00	1,503.30
2026/03/23	Tin, 99.85%↑	48,360.11	72,250,000.00	1,494.00
2026/03/20	Tin, 99.85%↑	48,260.29	72,680,000.00	1,506.00
2026/04/17	Tin, 99.90%↑	55,833.22	82,220,000.00	1,472.60
2026/04/17	Zinc, 99.995%↑	3,979.36	5,860,000.00	1,472.60
2026/04/16	Zinc, 99.995%↑	3,937.28	5,800,000.00	1,473.10
2026/04/15	Zinc, 99.995%↑	3,867.96	5,730,000.00	1,481.40
2026/04/14	Zinc, 99.995%↑	3,839.44	5,720,000.00	1,489.80
2026/04/13	Zinc, 99.995%↑	3,872.14	5,730,000.00	1,479.80
2026/04/10	Zinc, 99.995%↑	3,848.49	5,700,000.00	1,481.10
2026/04/09	Zinc, 99.995%↑	3,793.78	5,600,000.00	1,476.10
2026/04/08	Zinc, 99.995%↑	3,829.31	5,770,000.00	1,506.80
2026/04/07	Zinc, 99.995%↑	3,795.12	5,720,000.00	1,507.20
2026/04/06	Zinc, 99.995%↑	3,794.11	5,720,000.00	1,507.60
2026/04/03	Zinc, 99.995%↑	3,814.37	5,770,000.00	1,512.70
2026/04/02	Zinc, 99.995%↑	3,791.53	5,740,000.00	1,513.90
2026/04/01	Zinc, 99.995%↑	3,788.78	5,740,000.00	1,515.00
2026/03/25	Zinc, 99.995%↑	3,512.97	5,280,000.00	1,503.00

📅 1 Year Ago (2025-03-20 ~ 2025-04-19)

Date	Metal	US Price	Price (KRW)	USD
2025/04/18	Aluminium, Non-western origin	2,784.99	3,970,000.00	1,425.50
2025/04/17	Aluminium, Non-western origin	2,823.94	4,010,000.00	1,420.00
2025/04/16	Aluminium, Non-western origin	2,813.82	3,990,000.00	1,418.00
2025/04/15	Aluminium, Non-western origin	2,784.19	3,980,000.00	1,429.50
2025/04/14	Aluminium, Non-western origin	2,881.24	4,100,000.00	1,423.00
2025/04/11	Aluminium, Non-western origin	2,858.15	4,070,000.00	1,424.00
2025/04/10	Aluminium, Non-western origin	2,793.26	4,060,000.00	1,453.50
2025/04/09	Aluminium, Non-western origin	2,804.12	4,080,000.00	1,455.00
2025/04/08	Aluminium, Non-western origin	.00	.00	1,484.50
2025/04/07	Aluminium, Non-western origin	2,738.70	4,030,000.00	1,471.50
2025/04/04	Aluminium, Non-western origin	2,905.98	4,250,000.00	1,462.50
2025/04/03	Aluminium, Non-western origin	2,975.62	4,320,000.00	1,451.80
2025/04/02	Aluminium, Non-western origin	2,984.16	4,370,000.00	1,464.40
2025/04/01	Aluminium, Non-western origin	.00	.00	1,471.50
2025/03/31	Aluminium, Non-western origin	.00	.00	1,475.30
2025/03/28	Aluminium, Non-western origin	3,034.01	4,460,000.00	1,470.00
2025/03/27	Aluminium, Non-western origin	.00	.00	1,465.30
2025/03/26	Aluminium, Non-western origin	3,087.09	4,530,000.00	1,467.40
2025/03/25	Aluminium, Non-western origin	.00	.00	1,463.50
2025/03/24	Aluminium, Non-western origin	3,123.09	4,590,000.00	1,469.70
2025/03/21	Aluminium, Non-western origin	.00	.00	1,467.50
2025/03/20	Aluminium, Non-western origin	3,159.69	4,640,000.00	1,468.50
2025/04/18	Aluminium, Western origin	2,820.06	4,020,000.00	1,425.50
2025/04/17	Aluminium, Western origin	2,866.20	4,070,000.00	1,420.00
2025/04/16	Aluminium, Western origin	2,849.08	4,040,000.00	1,418.00
2025/04/15	Aluminium, Western origin	2,826.16	4,040,000.00	1,429.50
2025/04/14	Aluminium, Western origin	2,916.37	4,150,000.00	1,423.00
2025/04/11	Aluminium, Western origin	2,900.28	4,130,000.00	1,424.00
2025/04/10	Aluminium, Western origin	2,827.66	4,110,000.00	1,453.50
2025/04/09	Aluminium, Western origin	2,838.49	4,130,000.00	1,455.00
2025/04/08	Aluminium, Western origin	2,802.29	4,160,000.00	1,484.50
2025/04/07	Aluminium, Western origin	2,779.48	4,090,000.00	1,471.50
2025/04/04	Aluminium, Western origin	2,940.17	4,300,000.00	1,462.50
2025/04/03	Aluminium, Western origin	3,010.06	4,370,000.00	1,451.80
2025/04/02	Aluminium, Western origin	3,018.30	4,420,000.00	1,464.40
2025/04/01	Aluminium, Western origin	3,044.51	4,480,000.00	1,471.50
2025/03/31	Aluminium, Western origin	3,036.67	4,480,000.00	1,475.30
2025/03/28	Aluminium, Western origin	3,061.22	4,500,000.00	1,470.00
2025/03/27	Aluminium, Western origin	3,111.99	4,560,000.00	1,465.30
2025/03/26	Aluminium, Western origin	3,121.17	4,580,000.00	1,467.40
2025/03/25	Aluminium, Western origin	3,156.82	4,620,000.00	1,463.50
2025/03/24	Aluminium, Western origin	3,150.30	4,630,000.00	1,469.70
2025/03/21	Aluminium, Western origin	3,189.10	4,680,000.00	1,467.50
2025/03/20	Aluminium, Western origin	3,186.93	4,680,000.00	1,468.50
2025/04/18	Copper, 99.99%↑	10,354.26	14,760,000.00	1,425.50
2025/04/17	Copper, 99.99%↑	10,464.79	14,860,000.00	1,420.00
2025/04/16	Copper, 99.99%↑	10,409.03	14,760,000.00	1,418.00
2025/04/15	Copper, 99.99%↑	10,360.27	14,810,000.00	1,429.50
2025/04/14	Copper, 99.99%↑	10,632.47	15,130,000.00	1,423.00
2025/04/11	Copper, 99.99%↑	10,463.48	14,900,000.00	1,424.00
2025/04/10	Copper, 99.99%↑	9,955.28	14,470,000.00	1,453.50
2025/04/09	Copper, 99.99%↑	9,931.27	14,450,000.00	1,455.00
2025/04/08	Copper, 99.99%↑	9,774.33	14,510,000.00	1,484.50
2025/04/07	Copper, 99.99%↑	9,663.61	14,220,000.00	1,471.50
2025/04/04	Copper, 99.99%↑	10,611.97	15,520,000.00	1,462.50
2025/04/03	Copper, 99.99%↑	11,055.24	16,050,000.00	1,451.80
2025/04/02	Copper, 99.99%↑	10,994.26	16,100,000.00	1,464.40
2025/04/01	Copper, 99.99%↑	10,961.60	16,130,000.00	1,471.50
2025/03/31	Copper, 99.99%↑	10,811.36	15,950,000.00	1,475.30
2025/03/28	Copper, 99.99%↑	10,897.96	16,020,000.00	1,470.00
2025/03/27	Copper, 99.99%↑	11,028.46	16,160,000.00	1,465.30
2025/03/26	Copper, 99.99%↑	11,264.82	16,530,000.00	1,467.40
2025/03/25	Copper, 99.99%↑	11,089.85	16,230,000.00	1,463.50
2025/03/24	Copper, 99.99%↑	10,893.38	16,010,000.00	1,469.70
2025/03/21	Copper, 99.99%↑	10,957.41	16,080,000.00	1,467.50
2025/03/20	Copper, 99.99%↑	10,984.00	16,130,000.00	1,468.50
2025/04/18	Lead, 99.99%↑	2,258.86	3,220,000.00	1,425.50
2025/04/17	Lead, 99.99%↑	2,260.56	3,210,000.00	1,420.00
2025/04/16	Lead, 99.99%↑	2,263.75	3,210,000.00	1,418.00
2025/04/15	Lead, 99.99%↑	2,245.54	3,210,000.00	1,429.50
2025/04/14	Lead, 99.99%↑	2,290.93	3,260,000.00	1,423.00
2025/04/11	Lead, 99.99%↑	2,275.28	3,240,000.00	1,424.00
2025/04/10	Lead, 99.99%↑	2,208.46	3,210,000.00	1,453.50
2025/04/09	Lead, 99.99%↑	2,219.93	3,230,000.00	1,455.00
2025/04/08	Lead, 99.99%↑	2,169.08	3,220,000.00	1,484.50
2025/04/07	Lead, 99.99%↑	2,174.65	3,200,000.00	1,471.50
2025/04/04	Lead, 99.99%↑	2,297.44	3,360,000.00	1,462.50
2025/04/03	Lead, 99.99%↑	2,328.14	3,380,000.00	1,451.80
2025/04/02	Lead, 99.99%↑	2,342.26	3,430,000.00	1,464.40
2025/04/01	Lead, 99.99%↑	2,351.34	3,460,000.00	1,471.50
2025/03/31	Lead, 99.99%↑	2,358.84	3,480,000.00	1,475.30
2025/03/28	Lead, 99.99%↑	2,380.95	3,500,000.00	1,470.00
2025/03/27	Lead, 99.99%↑	2,450.01	3,590,000.00	1,465.30
2025/03/26	Lead, 99.99%↑	2,446.50	3,590,000.00	1,467.40
2025/03/25	Lead, 99.99%↑	2,405.19	3,520,000.00	1,463.50
2025/03/24	Lead, 99.99%↑	2,354.22	3,460,000.00	1,469.70
2025/03/21	Lead, 99.99%↑	2,391.82	3,510,000.00	1,467.50
2025/03/20	Lead, 99.99%↑	2,417.43	3,550,000.00	1,468.50
2025/04/18	Nickel, 99.80%↑	19,059.98	27,170,000.00	1,425.50
2025/04/17	Nickel, 99.80%↑	19,302.82	27,410,000.00	1,420.00
2025/04/16	Nickel, 99.80%↑	19,160.79	27,170,000.00	1,418.00
2025/04/15	Nickel, 99.80%↑	18,719.83	26,760,000.00	1,429.50
2025/04/14	Nickel, 99.80%↑	18,882.64	26,870,000.00	1,423.00
2025/04/11	Nickel, 99.80%↑	18,651.69	26,560,000.00	1,424.00
2025/04/10	Nickel, 99.80%↑	17,812.18	25,890,000.00	1,453.50
2025/04/09	Nickel, 99.80%↑	17,766.32	25,850,000.00	1,455.00
2025/04/08	Nickel, 99.80%↑	17,548.00	26,050,000.00	1,484.50
2025/04/07	Nickel, 99.80%↑	17,709.82	26,060,000.00	1,471.50
2025/04/04	Nickel, 99.80%↑	19,316.24	28,250,000.00	1,462.50
2025/04/03	Nickel, 99.80%↑	19,706.57	28,610,000.00	1,451.80
2025/04/02	Nickel, 99.80%↑	19,762.36	28,940,000.00	1,464.40
2025/04/01	Nickel, 99.80%↑	19,469.93	28,650,000.00	1,471.50
2025/03/31	Nickel, 99.80%↑	19,840.03	29,270,000.00	1,475.30
2025/03/28	Nickel, 99.80%↑	19,748.30	29,030,000.00	1,470.00
2025/03/27	Nickel, 99.80%↑	19,811.64	29,030,000.00	1,465.30
2025/03/26	Nickel, 99.80%↑	19,728.77	28,950,000.00	1,467.40
2025/03/25	Nickel, 99.80%↑	19,596.86	28,680,000.00	1,463.50
2025/03/24	Nickel, 99.80%↑	19,507.38	28,670,000.00	1,469.70
2025/03/21	Nickel, 99.80%↑	19,734.24	28,960,000.00	1,467.50
2025/03/20	Nickel, 99.80%↑	19,768.47	29,030,000.00	1,468.50
2025/04/18	Nickel, 99.95%↑	19,312.52	27,530,000.00	1,425.50
2025/04/17	Nickel, 99.95%↑	19,563.38	27,780,000.00	1,420.00
2025/04/16	Nickel, 99.95%↑	19,421.72	27,540,000.00	1,418.00
2025/04/15	Nickel, 99.95%↑	18,971.67	27,120,000.00	1,429.50
2025/04/14	Nickel, 99.95%↑	19,149.68	27,250,000.00	1,423.00
2025/04/11	Nickel, 99.95%↑	18,911.52	26,930,000.00	1,424.00
2025/04/10	Nickel, 99.95%↑	18,073.62	26,270,000.00	1,453.50
2025/04/09	Nickel, 99.95%↑	18,027.49	26,230,000.00	1,455.00
2025/04/08	Nickel, 99.95%↑	17,803.97	26,430,000.00	1,484.50
2025/04/07	Nickel, 99.95%↑	17,961.26	26,430,000.00	1,471.50
2025/04/04	Nickel, 99.95%↑	19,576.07	28,630,000.00	1,462.50
2025/04/03	Nickel, 99.95%↑	19,968.32	28,990,000.00	1,451.80
2025/04/02	Nickel, 99.95%↑	20,021.85	29,320,000.00	1,464.40
2025/04/01	Nickel, 99.95%↑	19,728.17	29,030,000.00	1,471.50
2025/03/31	Nickel, 99.95%↑	20,097.61	29,650,000.00	1,475.30
2025/03/28	Nickel, 99.95%↑	20,000.00	29,400,000.00	1,470.00
2025/03/27	Nickel, 99.95%↑	20,070.98	29,410,000.00	1,465.30
2025/03/26	Nickel, 99.95%↑	19,987.73	29,330,000.00	1,467.40
2025/03/25	Nickel, 99.95%↑	19,856.51	29,060,000.00	1,463.50
2025/03/24	Nickel, 99.95%↑	19,765.94	29,050,000.00	1,469.70
2025/03/21	Nickel, 99.95%↑	19,993.19	29,340,000.00	1,467.50
2025/03/20	Nickel, 99.95%↑	20,020.43	29,400,000.00	1,468.50
2025/04/18	Tin, 99.85%↑	33,924.94	48,360,000.00	1,425.50
2025/04/17	Tin, 99.85%↑	34,401.41	48,850,000.00	1,420.00
2025/04/16	Tin, 99.85%↑	34,668.55	49,160,000.00	1,418.00
2025/04/15	Tin, 99.85%↑	34,571.53	49,420,000.00	1,429.50
2025/04/14	Tin, 99.85%↑	35,390.02	50,360,000.00	1,423.00
2025/04/11	Tin, 99.85%↑	35,014.04	49,860,000.00	1,424.00
2025/04/10	Tin, 99.85%↑	34,035.09	49,470,000.00	1,453.50
2025/04/09	Tin, 99.85%↑	37,030.93	53,880,000.00	1,455.00
2025/04/08	Tin, 99.85%↑	37,803.97	56,120,000.00	1,484.50
2025/04/07	Tin, 99.85%↑	38,837.92	57,150,000.00	1,471.50
2025/04/04	Tin, 99.85%↑	42,126.50	61,610,000.00	1,462.50
2025/04/03	Tin, 99.85%↑	42,994.90	62,420,000.00	1,451.80
2025/04/02	Tin, 99.85%↑	42,399.62	62,090,000.00	1,464.40
2025/04/01	Tin, 99.85%↑	41,196.06	60,620,000.00	1,471.50
2025/03/31	Tin, 99.85%↑	40,500.24	59,750,000.00	1,475.30
2025/03/28	Tin, 99.85%↑	39,510.20	58,080,000.00	1,470.00
2025/03/27	Tin, 99.85%↑	39,473.15	57,840,000.00	1,465.30
2025/03/26	Tin, 99.85%↑	39,341.69	57,730,000.00	1,467.40
2025/03/25	Tin, 99.85%↑	38,524.09	56,380,000.00	1,463.50
2025/03/24	Tin, 99.85%↑	38,354.77	56,370,000.00	1,469.70
2025/03/21	Tin, 99.85%↑	39,250.43	57,600,000.00	1,467.50
2025/03/20	Tin, 99.85%↑	38,706.16	56,840,000.00	1,468.50
2025/04/17	Zinc, 99.995%↑	2,971.83	4,220,000.00	1,420.00
2025/04/16	Zinc, 99.995%↑	3,018.34	4,280,000.00	1,418.00
2025/04/09	Zinc, 99.995%↑	2,982.82	4,340,000.00	1,455.00
2025/04/07	Zinc, 99.995%↑	2,969.76	4,370,000.00	1,471.50
2025/04/04	Zinc, 99.995%↑	3,117.95	4,560,000.00	1,462.50
2025/04/03	Zinc, 99.995%↑	3,209.81	4,660,000.00	1,451.80
2025/04/02	Zinc, 99.995%↑	3,236.82	4,740,000.00	1,464.40
2025/04/01	Zinc, 99.995%↑	3,261.98	4,800,000.00	1,471.50
2025/03/31	Zinc, 99.995%↑	3,246.80	4,790,000.00	1,475.30
2025/03/28	Zinc, 99.995%↑	3,292.52	4,840,000.00	1,470.00
2025/03/27	Zinc, 99.995%↑	3,371.32	4,940,000.00	1,465.30
2025/03/26	Zinc, 99.995%↑	3,393.76	4,980,000.00	1,467.40
2025/03/25	Zinc, 99.995%↑	3,375.47	4,940,000.00	1,463.50
2025/03/24	Zinc, 99.995%↑	3,327.21	4,890,000.00	1,469.70
2025/03/21	Zinc, 99.995%↑	3,304.94	4,850,000.00	1,467.50
2025/03/20	Zinc, 99.995%↑	3,289.07	4,830,000.00	1,468.50

# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.

AI가 들려주는 오늘의 유머

오늘의 AI 한글 유머

회사생활은 정말 힘들군요.

제 친구가 회사에 가기 싫어서 결혼을 했데요, 결과적으로는 회사에만 갈 때보다 더 오래 집에 있으면서도 할 수 있는 일이라고 합니다.

La historia de TI de hoy por IA

Walmart’s new $60 Onn 4K Pro Google TV box is launching soon, here’s every detail - 9to5Google

Introducción al nuevo producto de Walmart

La tienda minorista Walmart está a punto de lanzar su nueva caja de TV Onn 4K Pro Google, que se venderá a un precio accesible de $60. Este dispositivo promete ofrecer una experiencia de entretenimiento de alta calidad, gracias a la integración de Google TV. Con su lanzamiento inminente, ya se pueden encontrar unidades de este dispositivo en algunas tiendas.

Características y especificaciones del Onn 4K Pro Google TV

El Onn 4K Pro Google TV box cuenta con una variedad de características que lo convierten en un dispositivo atractivo para los amantes del entretenimiento en casa. Algunas de sus especificaciones destacadas incluyen la capacidad de reproducir contenido en 4K, lo que ofrece una experiencia visual impresionante. Además, la integración de Google TV proporciona acceso a una amplia gama de aplicaciones y servicios de streaming, lo que permite a los usuarios disfrutar de su contenido favorito de manera fácil y conveniente.

Disponibilidad y precio del Onn 4K Pro Google TV

El Onn 4K Pro Google TV box se venderá a un precio de $60, lo que lo convierte en una opción muy atractiva para aquellos que buscan una caja de TV inteligente sin gastar demasiado dinero. Aunque aún no se ha anunciado una fecha de lanzamiento oficial, ya se pueden encontrar unidades de este dispositivo en algunas tiendas, lo que sugiere que su lanzamiento es inminente. Los usuarios interesados en adquirir este dispositivo pueden esperar a que se oficialice su lanzamiento para obtener más información sobre su disponibilidad y precio.

Conclusión y expectativas para el Onn 4K Pro Google TV

En resumen, el Onn 4K Pro Google TV box es un dispositivo que promete ofrecer una experiencia de entretenimiento de alta calidad a un precio accesible. Con su lanzamiento inminente, los usuarios pueden esperar a que se oficialice su disponibilidad y precio para poder adquirir este dispositivo y disfrutar de sus características y especificaciones. Es probable que el Onn 4K Pro Google TV sea un producto muy popular, especialmente entre aquellos que buscan una caja de TV inteligente asequible y con buenas características.

Today's Joke by AI

Today's Joke

You know, the CEO of Anthropic just landed a meeting at the White House, which is pretty impressive.

I guess that's what happens when you're able to thaw a feud – you get to chill with the President, but don't worry, no AI was harmed in the making of this meeting, or at least that's what they're programming us to think.

Generate a comic scene in the style of Korean manhwa.

Today's IT story by AI

Canon’s New Industrial Camera Literally Sees in the Dark - PetaPixel

Introduction to the New Technology

Canon has recently unveiled its latest industrial camera that boasts an unprecedented level of low-light sensitivity. This innovative device literally sees in the dark, and its capabilities extend far beyond that. The camera's advanced sensor technology allows it to capture images in environments with extremely low levels of illumination, making it an ideal solution for various industrial applications.

Key Features of the Camera

The new Canon industrial camera features a cutting-edge sensor that enables it to detect even the smallest amounts of light. This allows the camera to produce high-quality images in conditions where other cameras would struggle to capture anything. The device's exceptional low-light performance is complemented by its high dynamic range, which ensures that it can capture a wide range of tonal values, from the brightest highlights to the darkest shadows.

Potential Applications and Benefits

The Canon industrial camera's ability to see in the dark has numerous potential applications across various industries. For instance, it can be used in surveillance systems to monitor areas with limited lighting, such as parking garages or alleys. Additionally, the camera can be employed in quality control processes to inspect products in low-light environments, reducing the need for additional lighting and increasing efficiency. The camera's advanced technology also has the potential to be used in scientific research, such as astronomical observations, where capturing images in low-light conditions is crucial.

Conclusion and Future Developments

In conclusion, Canon's new industrial camera represents a significant breakthrough in low-light imaging technology. Its ability to see in the dark opens up new possibilities for various industrial applications, and its potential benefits are substantial. As the technology continues to evolve, we can expect to see even more innovative solutions from Canon, further pushing the boundaries of what is possible in the field of industrial imaging. With its commitment to innovation and quality, Canon is poised to remain at the forefront of the industry, delivering cutting-edge products that meet the changing needs of its customers.

Today's Joke by AI

Today's Joke

You know what they say, when it comes to the stock market, it's all about hope and tech.

But now with Iran peace hopes on the rise, I'm starting to think the only thing more volatile than the stock market is a politician's promise of peace.

AI가 들려주는 오늘의 유머

오늘의 AI 한글 유머

게임을 하는 친구에게 물어보았다, 그동안 한 게임의 승률이 얼마냐고.
친구는 대답하기를, 게임은 언제나 50% 정도 승리율이야. 내가 이기면 게임이고, 지면 단순히 게임을 한다해서야.