You know, I was reading about the Grand Canyon and how it's been experiencing extreme heat lately.
I guess that's what they mean by "fatal attraction" – three hikers died, and I'm still considering going there for a vacation, because who needs a functioning liver anyway, right?
| Date | Metal | US Price | Price (KRW) | USD |
|---|---|---|---|---|
| 2026/06/22 | Aluminium, Non-western origin | 4,084.69 | 6,270,000.00 | 1,535.00 |
| 2026/06/22 | Aluminium, Western origin | 4,123.78 | 6,330,000.00 | 1,535.00 |
| 2026/06/22 | Copper, 99.99%↑ | 14,977.20 | 22,990,000.00 | 1,535.00 |
| 2026/06/22 | Lead, 99.99%↑ | 2,293.16 | 3,520,000.00 | 1,535.00 |
| 2026/06/22 | Nickel, 99.80%↑ | 19,426.71 | 29,820,000.00 | 1,535.00 |
| 2026/06/22 | Nickel, 99.95%↑ | 19,700.33 | 30,240,000.00 | 1,535.00 |
| 2026/06/22 | Tin, 99.85%↑ | 58,736.16 | 90,160,000.00 | 1,535.00 |
| 2026/06/22 | Tin, 99.90%↑ | 58,820.85 | 90,290,000.00 | 1,535.00 |
| 2026/06/22 | Zinc, 99.995%↑ | 4,097.72 | 6,290,000.00 | 1,535.00 |
# USD means Basic Exchange Rate.
회사 생활은 정말 기묘한 expérience가 아닐까 합니다.
사실 회사에 다니는 사람이 제일 잘 아는 문구가 뭐일까요? 그럼요, 퇴사입니다.
You know, I was reading about the U.S. Open and how Wyndham Clark is dominating the tournament at Shinnecock.
I guess that's what happens when you're on par with the best – you're always a hole above the rest.
El Steam Next Fest es un evento emociante para los jugadores, ya que les brinda la oportunidad de jugar demos de algunos de los juegos más anticipados del año. Con tantas opciones disponibles, puede ser abrumador decidir por dónde empezar. En este artículo, exploraremos algunas de las mejores demos que se pueden jugar durante el Steam Next Fest de junio de 2026.
Las demos son versiones de prueba de juegos que permiten a los jugadores experimentar una parte del juego antes de su lanzamiento oficial. Estas versiones suelen incluir niveles o misiones seleccionadas que dan una idea de la jugabilidad, la historia y la mecánica del juego. Las demos son importantes porque permiten a los jugadores tomar decisiones informadas sobre si un juego es adecuado para ellos antes de realizar una compra.
GameSpot ha seleccionado 35 de las mejores demos disponibles durante el Steam Next Fest de junio de 2026. Estas demos abarcan una amplia gama de géneros, desde juegos de acción y aventuras hasta juegos de estrategia y simulación. Algunas de las demos más destacadas incluyen títulos altamente anticipados que han generado un gran revuelo en la comunidad de jugadores. Ya sea que estés interesado en explorar mundos nuevos, probar mecánicas de juego innovadoras o simplemente divertirte con amigos, hay algo para todos en el Steam Next Fest.
En resumen, el Steam Next Fest de junio de 2026 ofrece una excelente oportunidad para que los jugadores descubran nuevos títulos y experimenten lo último en juegos. Con 35 demos destacadas para elegir, no te pierdas la oportunidad de explorar y encontrar tus próximos juegos favoritos. Visita el sitio web de GameSpot para obtener más información y enlaces para descargar estas emocionantes demos直接 desde Steam.
You know, Donald Trump recently commented on the Republican candidates for South Carolina's governor runoff.
He said either one would be a good pick, which is basically the political equivalent of your aunt saying she loves both of your significant others, despite having met neither of them.
| Date | Metal | US Price | Price (KRW) | USD |
|---|---|---|---|---|
| 2026/06/19 | Aluminium, Non-western origin | 4,109.23 | 6,260,000.00 | 1,523.40 |
| 2026/06/18 | Aluminium, Non-western origin | 4,118.19 | 6,230,000.00 | 1,512.80 |
| 2026/06/17 | Aluminium, Non-western origin | 4,070.04 | 6,160,000.00 | 1,513.50 |
| 2026/06/16 | Aluminium, Non-western origin | 4,066.23 | 6,140,000.00 | 1,510.00 |
| 2026/06/15 | Aluminium, Non-western origin | 4,255.46 | 6,470,000.00 | 1,520.40 |
| 2026/06/12 | Aluminium, Non-western origin | 4,230.52 | 6,460,000.00 | 1,527.00 |
| 2026/06/11 | Aluminium, Non-western origin | 4,184.18 | 6,370,000.00 | 1,522.40 |
| 2026/06/10 | Aluminium, Non-western origin | 4,267.65 | 6,480,000.00 | 1,518.40 |
| 2026/06/09 | Aluminium, Non-western origin | 4,351.76 | 6,730,000.00 | 1,546.50 |
| 2026/06/08 | Aluminium, Non-western origin | 4,368.11 | 6,740,000.00 | 1,543.00 |
| 2026/06/05 | Aluminium, Non-western origin | 4,487.77 | 6,860,000.00 | 1,528.60 |
| 2026/06/04 | Aluminium, Non-western origin | 4,519.66 | 6,850,000.00 | 1,515.60 |
| 2026/06/02 | Aluminium, Non-western origin | 4,552.37 | 6,880,000.00 | 1,511.30 |
| 2026/06/01 | Aluminium, Non-western origin | 4,530.34 | 6,810,000.00 | 1,503.20 |
| 2026/05/29 | Aluminium, Non-western origin | 4,449.46 | 6,700,000.00 | 1,505.80 |
| 2026/05/28 | Aluminium, Non-western origin | 4,408.63 | 6,620,000.00 | 1,501.60 |
| 2026/05/27 | Aluminium, Non-western origin | 4,436.63 | 6,690,000.00 | 1,507.90 |
| 2026/05/26 | Aluminium, Non-western origin | 4,434.02 | 6,710,000.00 | 1,513.30 |
| 2026/05/22 | Aluminium, Non-western origin | 4,416.36 | 6,640,000.00 | 1,503.50 |
| 2026/06/19 | Aluminium, Western origin | 4,142.05 | 6,310,000.00 | 1,523.40 |
| 2026/06/18 | Aluminium, Western origin | 4,157.85 | 6,290,000.00 | 1,512.80 |
| 2026/06/17 | Aluminium, Western origin | 4,109.68 | 6,220,000.00 | 1,513.50 |
| 2026/06/16 | Aluminium, Western origin | 4,099.34 | 6,190,000.00 | 1,510.00 |
| 2026/06/15 | Aluminium, Western origin | 4,288.35 | 6,520,000.00 | 1,520.40 |
| 2026/06/12 | Aluminium, Western origin | 4,269.81 | 6,520,000.00 | 1,527.00 |
| 2026/06/11 | Aluminium, Western origin | 4,223.59 | 6,430,000.00 | 1,522.40 |
| 2026/06/10 | Aluminium, Western origin | 4,307.17 | 6,540,000.00 | 1,518.40 |
| 2026/06/09 | Aluminium, Western origin | 4,390.56 | 6,790,000.00 | 1,546.50 |
| 2026/06/08 | Aluminium, Western origin | 4,407.00 | 6,800,000.00 | 1,543.00 |
| 2026/06/05 | Aluminium, Western origin | 4,520.48 | 6,910,000.00 | 1,528.60 |
| 2026/06/04 | Aluminium, Western origin | 4,559.25 | 6,910,000.00 | 1,515.60 |
| 2026/06/02 | Aluminium, Western origin | 4,592.07 | 6,940,000.00 | 1,511.30 |
| 2026/06/01 | Aluminium, Western origin | 4,563.60 | 6,860,000.00 | 1,503.20 |
| 2026/05/29 | Aluminium, Western origin | 4,509.23 | 6,790,000.00 | 1,505.80 |
| 2026/05/28 | Aluminium, Western origin | 4,475.23 | 6,720,000.00 | 1,501.60 |
| 2026/05/27 | Aluminium, Western origin | 4,502.95 | 6,790,000.00 | 1,507.90 |
| 2026/05/26 | Aluminium, Western origin | 4,500.10 | 6,810,000.00 | 1,513.30 |
| 2026/05/22 | Aluminium, Western origin | 4,482.87 | 6,740,000.00 | 1,503.50 |
| 2026/06/19 | Copper, 99.99%↑ | 15,196.27 | 23,150,000.00 | 1,523.40 |
| 2026/06/18 | Copper, 99.99%↑ | 15,322.58 | 23,180,000.00 | 1,512.80 |
| 2026/06/17 | Copper, 99.99%↑ | 15,229.60 | 23,050,000.00 | 1,513.50 |
| 2026/06/16 | Copper, 99.99%↑ | 15,225.17 | 22,990,000.00 | 1,510.00 |
| 2026/06/15 | Copper, 99.99%↑ | 15,180.22 | 23,080,000.00 | 1,520.40 |
| 2026/06/12 | Copper, 99.99%↑ | 14,983.63 | 22,880,000.00 | 1,527.00 |
| 2026/06/11 | Copper, 99.99%↑ | 15,002.63 | 22,840,000.00 | 1,522.40 |
| 2026/06/10 | Copper, 99.99%↑ | 15,042.15 | 22,840,000.00 | 1,518.40 |
| 2026/06/09 | Copper, 99.99%↑ | 15,014.55 | 23,220,000.00 | 1,546.50 |
| 2026/06/08 | Copper, 99.99%↑ | 14,977.32 | 23,110,000.00 | 1,543.00 |
| 2026/06/05 | Copper, 99.99%↑ | 15,497.84 | 23,690,000.00 | 1,528.60 |
| 2026/06/04 | Copper, 99.99%↑ | 15,366.85 | 23,290,000.00 | 1,515.60 |
| 2026/06/02 | Copper, 99.99%↑ | 15,291.47 | 23,110,000.00 | 1,511.30 |
| 2026/06/01 | Copper, 99.99%↑ | 15,180.95 | 22,820,000.00 | 1,503.20 |
| 2026/05/29 | Copper, 99.99%↑ | 15,201.22 | 22,890,000.00 | 1,505.80 |
| 2026/05/28 | Copper, 99.99%↑ | 15,017.31 | 22,550,000.00 | 1,501.60 |
| 2026/05/27 | Copper, 99.99%↑ | 15,100.47 | 22,770,000.00 | 1,507.90 |
| 2026/05/26 | Copper, 99.99%↑ | 15,225.00 | 23,040,000.00 | 1,513.30 |
| 2026/05/22 | Copper, 99.99%↑ | 15,044.90 | 22,620,000.00 | 1,503.50 |
| 2026/06/19 | Lead, 99.99%↑ | 2,343.44 | 3,570,000.00 | 1,523.40 |
| 2026/06/18 | Lead, 99.99%↑ | 2,340.03 | 3,540,000.00 | 1,512.80 |
| 2026/06/17 | Lead, 99.99%↑ | 2,345.56 | 3,550,000.00 | 1,513.50 |
| 2026/06/16 | Lead, 99.99%↑ | 2,350.99 | 3,550,000.00 | 1,510.00 |
| 2026/06/15 | Lead, 99.99%↑ | 2,354.64 | 3,580,000.00 | 1,520.40 |
| 2026/06/12 | Lead, 99.99%↑ | 2,337.92 | 3,570,000.00 | 1,527.00 |
| 2026/06/11 | Lead, 99.99%↑ | 2,358.12 | 3,590,000.00 | 1,522.40 |
| 2026/06/10 | Lead, 99.99%↑ | 2,357.74 | 3,580,000.00 | 1,518.40 |
| 2026/06/09 | Lead, 99.99%↑ | 2,353.70 | 3,640,000.00 | 1,546.50 |
| 2026/06/08 | Lead, 99.99%↑ | 2,378.48 | 3,670,000.00 | 1,543.00 |
| 2026/06/05 | Lead, 99.99%↑ | 2,413.97 | 3,690,000.00 | 1,528.60 |
| 2026/06/04 | Lead, 99.99%↑ | 2,421.48 | 3,670,000.00 | 1,515.60 |
| 2026/06/02 | Lead, 99.99%↑ | 2,375.44 | 3,590,000.00 | 1,511.30 |
| 2026/06/01 | Lead, 99.99%↑ | 2,408.20 | 3,620,000.00 | 1,503.20 |
| 2026/05/29 | Lead, 99.99%↑ | 2,404.04 | 3,620,000.00 | 1,505.80 |
| 2026/05/28 | Lead, 99.99%↑ | 2,390.78 | 3,590,000.00 | 1,501.60 |
| 2026/05/27 | Lead, 99.99%↑ | 2,400.69 | 3,620,000.00 | 1,507.90 |
| 2026/05/26 | Lead, 99.99%↑ | 2,425.16 | 3,670,000.00 | 1,513.30 |
| 2026/05/22 | Lead, 99.99%↑ | 2,427.67 | 3,650,000.00 | 1,503.50 |
| 2026/06/19 | Nickel, 99.80%↑ | 19,863.46 | 30,260,000.00 | 1,523.40 |
| 2026/06/18 | Nickel, 99.80%↑ | 20,055.53 | 30,340,000.00 | 1,512.80 |
| 2026/06/17 | Nickel, 99.80%↑ | 19,933.93 | 30,170,000.00 | 1,513.50 |
| 2026/06/16 | Nickel, 99.80%↑ | 19,867.55 | 30,000,000.00 | 1,510.00 |
| 2026/06/15 | Nickel, 99.80%↑ | 19,764.54 | 30,050,000.00 | 1,520.40 |
| 2026/06/12 | Nickel, 99.80%↑ | 19,639.82 | 29,990,000.00 | 1,527.00 |
| 2026/06/11 | Nickel, 99.80%↑ | 19,607.20 | 29,850,000.00 | 1,522.40 |
| 2026/06/10 | Nickel, 99.80%↑ | 19,922.29 | 30,250,000.00 | 1,518.40 |
| 2026/06/09 | Nickel, 99.80%↑ | 20,161.66 | 31,180,000.00 | 1,546.50 |
| 2026/06/08 | Nickel, 99.80%↑ | 20,537.91 | 31,690,000.00 | 1,543.00 |
| 2026/06/05 | Nickel, 99.80%↑ | 20,724.85 | 31,680,000.00 | 1,528.60 |
| 2026/06/04 | Nickel, 99.80%↑ | 20,915.81 | 31,700,000.00 | 1,515.60 |
| 2026/06/02 | Nickel, 99.80%↑ | 21,239.99 | 32,100,000.00 | 1,511.30 |
| 2026/06/01 | Nickel, 99.80%↑ | 21,214.74 | 31,890,000.00 | 1,503.20 |
| 2026/05/29 | Nickel, 99.80%↑ | 21,144.91 | 31,840,000.00 | 1,505.80 |
| 2026/05/28 | Nickel, 99.80%↑ | 21,004.26 | 31,540,000.00 | 1,501.60 |
| 2026/05/27 | Nickel, 99.80%↑ | 20,996.09 | 31,660,000.00 | 1,507.90 |
| 2026/05/26 | Nickel, 99.80%↑ | 21,040.11 | 31,840,000.00 | 1,513.30 |
| 2026/05/22 | Nickel, 99.80%↑ | 20,831.39 | 31,320,000.00 | 1,503.50 |
| 2026/06/19 | Nickel, 99.95%↑ | 20,139.16 | 30,680,000.00 | 1,523.40 |
| 2026/06/18 | Nickel, 99.95%↑ | 20,326.55 | 30,750,000.00 | 1,512.80 |
| 2026/06/17 | Nickel, 99.95%↑ | 20,204.82 | 30,580,000.00 | 1,513.50 |
| 2026/06/16 | Nickel, 99.95%↑ | 20,145.70 | 30,420,000.00 | 1,510.00 |
| 2026/06/15 | Nickel, 99.95%↑ | 20,040.78 | 30,470,000.00 | 1,520.40 |
| 2026/06/12 | Nickel, 99.95%↑ | 19,914.87 | 30,410,000.00 | 1,527.00 |
| 2026/06/11 | Nickel, 99.95%↑ | 19,883.08 | 30,270,000.00 | 1,522.40 |
| 2026/06/10 | Nickel, 99.95%↑ | 20,198.89 | 30,670,000.00 | 1,518.40 |
| 2026/06/09 | Nickel, 99.95%↑ | 20,439.70 | 31,610,000.00 | 1,546.50 |
| 2026/06/08 | Nickel, 99.95%↑ | 20,816.59 | 32,120,000.00 | 1,543.00 |
| 2026/06/05 | Nickel, 99.95%↑ | 20,999.61 | 32,100,000.00 | 1,528.60 |
| 2026/06/04 | Nickel, 99.95%↑ | 21,192.93 | 32,120,000.00 | 1,515.60 |
| 2026/06/02 | Nickel, 99.95%↑ | 21,517.90 | 32,520,000.00 | 1,511.30 |
| 2026/06/01 | Nickel, 99.95%↑ | 21,494.15 | 32,310,000.00 | 1,503.20 |
| 2026/05/29 | Nickel, 99.95%↑ | 21,423.83 | 32,260,000.00 | 1,505.80 |
| 2026/05/28 | Nickel, 99.95%↑ | 21,283.96 | 31,960,000.00 | 1,501.60 |
| 2026/05/27 | Nickel, 99.95%↑ | 21,267.99 | 32,070,000.00 | 1,507.90 |
| 2026/05/26 | Nickel, 99.95%↑ | 21,317.65 | 32,260,000.00 | 1,513.30 |
| 2026/05/22 | Nickel, 99.95%↑ | 21,104.09 | 31,730,000.00 | 1,503.50 |
| 2026/06/19 | Tin, 99.85%↑ | 59,590.39 | 90,780,000.00 | 1,523.40 |
| 2026/06/18 | Tin, 99.85%↑ | 61,329.98 | 92,780,000.00 | 1,512.80 |
| 2026/06/17 | Tin, 99.85%↑ | 60,938.22 | 92,230,000.00 | 1,513.50 |
| 2026/06/16 | Tin, 99.85%↑ | 61,238.41 | 92,470,000.00 | 1,510.00 |
| 2026/06/15 | Tin, 99.85%↑ | 59,471.19 | 90,420,000.00 | 1,520.40 |
| 2026/06/12 | Tin, 99.85%↑ | 58,572.36 | 89,440,000.00 | 1,527.00 |
| 2026/06/11 | Tin, 99.85%↑ | 57,567.00 | 87,640,000.00 | 1,522.40 |
| 2026/06/10 | Tin, 99.85%↑ | 57,837.20 | 87,820,000.00 | 1,518.40 |
| 2026/06/09 | Tin, 99.85%↑ | 57,426.45 | 88,810,000.00 | 1,546.50 |
| 2026/06/08 | Tin, 99.85%↑ | 58,444.59 | 90,180,000.00 | 1,543.00 |
| 2026/06/05 | Tin, 99.85%↑ | 61,710.06 | 94,330,000.00 | 1,528.60 |
| 2026/06/04 | Tin, 99.85%↑ | 63,506.20 | 96,250,000.00 | 1,515.60 |
| 2026/06/02 | Tin, 99.85%↑ | 62,522.33 | 94,490,000.00 | 1,511.30 |
| 2026/06/01 | Tin, 99.85%↑ | 61,721.66 | 92,780,000.00 | 1,503.20 |
| 2026/05/29 | Tin, 99.85%↑ | 61,043.96 | 91,920,000.00 | 1,505.80 |
| 2026/05/28 | Tin, 99.85%↑ | 60,435.54 | 90,750,000.00 | 1,501.60 |
| 2026/05/27 | Tin, 99.85%↑ | 60,706.94 | 91,540,000.00 | 1,507.90 |
| 2026/05/26 | Tin, 99.85%↑ | 60,417.63 | 91,430,000.00 | 1,513.30 |
| 2026/05/22 | Tin, 99.85%↑ | 59,275.02 | 89,120,000.00 | 1,503.50 |
| 2026/06/19 | Tin, 99.90%↑ | 59,682.29 | 90,920,000.00 | 1,523.40 |
| 2026/06/18 | Tin, 99.90%↑ | 61,415.92 | 92,910,000.00 | 1,512.80 |
| 2026/06/17 | Tin, 99.90%↑ | 61,030.72 | 92,370,000.00 | 1,513.50 |
| 2026/06/16 | Tin, 99.90%↑ | 61,331.13 | 92,610,000.00 | 1,510.00 |
| 2026/06/15 | Tin, 99.90%↑ | 59,563.27 | 90,560,000.00 | 1,520.40 |
| 2026/06/12 | Tin, 99.90%↑ | 58,664.05 | 89,580,000.00 | 1,527.00 |
| 2026/06/11 | Tin, 99.90%↑ | 57,658.96 | 87,780,000.00 | 1,522.40 |
| 2026/06/10 | Tin, 99.90%↑ | 57,922.81 | 87,950,000.00 | 1,518.40 |
| 2026/06/09 | Tin, 99.90%↑ | 57,516.97 | 88,950,000.00 | 1,546.50 |
| 2026/06/08 | Tin, 99.90%↑ | 58,528.84 | 90,310,000.00 | 1,543.00 |
| 2026/06/05 | Tin, 99.90%↑ | 61,801.65 | 94,470,000.00 | 1,528.60 |
| 2026/06/04 | Tin, 99.90%↑ | 63,591.98 | 96,380,000.00 | 1,515.60 |
| 2026/06/02 | Tin, 99.90%↑ | 62,614.97 | 94,630,000.00 | 1,511.30 |
| 2026/06/01 | Tin, 99.90%↑ | 61,808.14 | 92,910,000.00 | 1,503.20 |
| 2026/05/29 | Tin, 99.90%↑ | 61,136.94 | 92,060,000.00 | 1,505.80 |
| 2026/05/28 | Tin, 99.90%↑ | 60,522.11 | 90,880,000.00 | 1,501.60 |
| 2026/05/27 | Tin, 99.90%↑ | 60,793.16 | 91,670,000.00 | 1,507.90 |
| 2026/05/26 | Tin, 99.90%↑ | 60,510.14 | 91,570,000.00 | 1,513.30 |
| 2026/05/22 | Tin, 99.90%↑ | 59,361.49 | 89,250,000.00 | 1,503.50 |
| 2026/06/19 | Zinc, 99.995%↑ | 4,220.82 | 6,430,000.00 | 1,523.40 |
| 2026/06/18 | Zinc, 99.995%↑ | 4,151.24 | 6,280,000.00 | 1,512.80 |
| 2026/06/17 | Zinc, 99.995%↑ | 4,109.68 | 6,220,000.00 | 1,513.50 |
| 2026/06/16 | Zinc, 99.995%↑ | 4,145.70 | 6,260,000.00 | 1,510.00 |
| 2026/06/15 | Zinc, 99.995%↑ | 4,150.22 | 6,310,000.00 | 1,520.40 |
| 2026/06/12 | Zinc, 99.995%↑ | 4,060.25 | 6,200,000.00 | 1,527.00 |
| 2026/06/11 | Zinc, 99.995%↑ | 4,039.67 | 6,150,000.00 | 1,522.40 |
| 2026/06/10 | Zinc, 99.995%↑ | 4,089.83 | 6,210,000.00 | 1,518.40 |
| 2026/06/09 | Zinc, 99.995%↑ | 4,054.32 | 6,270,000.00 | 1,546.50 |
| 2026/06/08 | Zinc, 99.995%↑ | 4,063.51 | 6,270,000.00 | 1,543.00 |
| 2026/06/05 | Zinc, 99.995%↑ | 4,134.50 | 6,320,000.00 | 1,528.60 |
| 2026/06/04 | Zinc, 99.995%↑ | 4,163.37 | 6,310,000.00 | 1,515.60 |
| 2026/06/02 | Zinc, 99.995%↑ | 4,102.43 | 6,200,000.00 | 1,511.30 |
| 2026/06/01 | Zinc, 99.995%↑ | 4,097.92 | 6,160,000.00 | 1,503.20 |
| 2026/05/29 | Zinc, 99.995%↑ | 4,084.21 | 6,150,000.00 | 1,505.80 |
| 2026/05/28 | Zinc, 99.995%↑ | 4,049.01 | 6,080,000.00 | 1,501.60 |
| 2026/05/27 | Zinc, 99.995%↑ | 4,071.89 | 6,140,000.00 | 1,507.90 |
| 2026/05/26 | Zinc, 99.995%↑ | 4,103.61 | 6,210,000.00 | 1,513.30 |
| 2026/05/22 | Zinc, 99.995%↑ | 4,083.80 | 6,140,000.00 | 1,503.50 |
| Date | Metal | US Price | Price (KRW) | USD |
|---|---|---|---|---|
| 2025/06/20 | Aluminium, Non-western origin | 3,008.01 | 4,130,000.00 | 1,373.00 |
| 2025/06/19 | Aluminium, Non-western origin | 3,000.00 | 4,140,000.00 | 1,380.00 |
| 2025/06/18 | Aluminium, Non-western origin | 2,997.45 | 4,120,000.00 | 1,374.50 |
| 2025/06/17 | Aluminium, Non-western origin | 2,950.34 | 4,070,000.00 | 1,379.50 |
| 2025/06/16 | Aluminium, Non-western origin | 2,992.65 | 4,070,000.00 | 1,360.00 |
| 2025/06/13 | Aluminium, Non-western origin | 2,966.75 | 4,060,000.00 | 1,368.50 |
| 2025/06/12 | Aluminium, Non-western origin | 3,026.51 | 4,110,000.00 | 1,358.00 |
| 2025/06/11 | Aluminium, Non-western origin | 2,956.20 | 4,050,000.00 | 1,370.00 |
| 2025/06/10 | Aluminium, Non-western origin | 2,916.67 | 3,990,000.00 | 1,368.00 |
| 2025/06/09 | Aluminium, Non-western origin | 2,912.98 | 3,950,000.00 | 1,356.00 |
| 2025/06/05 | Aluminium, Non-western origin | 2,954.55 | 4,030,000.00 | 1,364.00 |
| 2025/06/04 | Aluminium, Non-western origin | 2,935.58 | 4,010,000.00 | 1,366.00 |
| 2025/06/02 | Aluminium, Non-western origin | 2,895.40 | 4,000,000.00 | 1,381.50 |
| 2025/05/30 | Aluminium, Non-western origin | 2,891.22 | 4,000,000.00 | 1,383.50 |
| 2025/05/29 | Aluminium, Non-western origin | 2,943.10 | 4,040,000.00 | 1,372.70 |
| 2025/05/28 | Aluminium, Non-western origin | 2,937.11 | 4,040,000.00 | 1,375.50 |
| 2025/05/27 | Aluminium, Non-western origin | 2,898.66 | 3,990,000.00 | 1,376.50 |
| 2025/05/26 | Aluminium, Non-western origin | 2,932.17 | 4,020,000.00 | 1,371.00 |
| 2025/05/23 | Aluminium, Non-western origin | 2,941.82 | 4,020,000.00 | 1,366.50 |
| 2025/05/22 | Aluminium, Non-western origin | 2,942.88 | 4,070,000.00 | 1,383.00 |
| 2025/06/20 | Aluminium, Western origin | 3,037.14 | 4,170,000.00 | 1,373.00 |
| 2025/06/19 | Aluminium, Western origin | 3,036.23 | 4,190,000.00 | 1,380.00 |
| 2025/06/18 | Aluminium, Western origin | 3,033.83 | 4,170,000.00 | 1,374.50 |
| 2025/06/17 | Aluminium, Western origin | 2,986.59 | 4,120,000.00 | 1,379.50 |
| 2025/06/16 | Aluminium, Western origin | 3,022.06 | 4,110,000.00 | 1,360.00 |
| 2025/06/13 | Aluminium, Western origin | 3,003.29 | 4,110,000.00 | 1,368.50 |
| 2025/06/12 | Aluminium, Western origin | 3,063.33 | 4,160,000.00 | 1,358.00 |
| 2025/06/11 | Aluminium, Western origin | 2,985.40 | 4,090,000.00 | 1,370.00 |
| 2025/06/10 | Aluminium, Western origin | 2,953.22 | 4,040,000.00 | 1,368.00 |
| 2025/06/09 | Aluminium, Western origin | 2,942.48 | 3,990,000.00 | 1,356.00 |
| 2025/06/05 | Aluminium, Western origin | 2,983.87 | 4,070,000.00 | 1,364.00 |
| 2025/06/04 | Aluminium, Western origin | 2,972.18 | 4,060,000.00 | 1,366.00 |
| 2025/06/02 | Aluminium, Western origin | 2,931.60 | 4,050,000.00 | 1,381.50 |
| 2025/05/30 | Aluminium, Western origin | 2,920.13 | 4,040,000.00 | 1,383.50 |
| 2025/05/29 | Aluminium, Western origin | 2,972.24 | 4,080,000.00 | 1,372.70 |
| 2025/05/28 | Aluminium, Western origin | 2,966.19 | 4,080,000.00 | 1,375.50 |
| 2025/05/27 | Aluminium, Western origin | 2,920.45 | 4,020,000.00 | 1,376.50 |
| 2025/05/26 | Aluminium, Western origin | 2,961.34 | 4,060,000.00 | 1,371.00 |
| 2025/05/23 | Aluminium, Western origin | 2,971.09 | 4,060,000.00 | 1,366.50 |
| 2025/05/22 | Aluminium, Western origin | 2,971.80 | 4,110,000.00 | 1,383.00 |
| 2025/06/20 | Copper, 99.99%↑ | 11,085.21 | 15,220,000.00 | 1,373.00 |
| 2025/06/19 | Copper, 99.99%↑ | 10,956.52 | 15,120,000.00 | 1,380.00 |
| 2025/06/18 | Copper, 99.99%↑ | 10,978.54 | 15,090,000.00 | 1,374.50 |
| 2025/06/17 | Copper, 99.99%↑ | 10,960.49 | 15,120,000.00 | 1,379.50 |
| 2025/06/16 | Copper, 99.99%↑ | 11,073.53 | 15,060,000.00 | 1,360.00 |
| 2025/06/13 | Copper, 99.99%↑ | 10,990.14 | 15,040,000.00 | 1,368.50 |
| 2025/06/12 | Copper, 99.99%↑ | 11,119.29 | 15,100,000.00 | 1,358.00 |
| 2025/06/11 | Copper, 99.99%↑ | 11,080.29 | 15,180,000.00 | 1,370.00 |
| 2025/06/10 | Copper, 99.99%↑ | 11,089.18 | 15,170,000.00 | 1,368.00 |
| 2025/06/09 | Copper, 99.99%↑ | 11,061.95 | 15,000,000.00 | 1,356.00 |
| 2025/06/05 | Copper, 99.99%↑ | 10,989.74 | 14,990,000.00 | 1,364.00 |
| 2025/06/04 | Copper, 99.99%↑ | 11,017.57 | 15,050,000.00 | 1,366.00 |
| 2025/06/02 | Copper, 99.99%↑ | 10,799.86 | 14,920,000.00 | 1,381.50 |
| 2025/05/30 | Copper, 99.99%↑ | 10,813.16 | 14,960,000.00 | 1,383.50 |
| 2025/05/29 | Copper, 99.99%↑ | 10,890.94 | 14,950,000.00 | 1,372.70 |
| 2025/05/28 | Copper, 99.99%↑ | 10,846.96 | 14,920,000.00 | 1,375.50 |
| 2025/05/27 | Copper, 99.99%↑ | 10,802.76 | 14,870,000.00 | 1,376.50 |
| 2025/05/26 | Copper, 99.99%↑ | 10,933.63 | 14,990,000.00 | 1,371.00 |
| 2025/05/23 | Copper, 99.99%↑ | 10,874.50 | 14,860,000.00 | 1,366.50 |
| 2025/05/22 | Copper, 99.99%↑ | 10,824.30 | 14,970,000.00 | 1,383.00 |
| 2025/06/20 | Lead, 99.99%↑ | 2,337.95 | 3,210,000.00 | 1,373.00 |
| 2025/06/19 | Lead, 99.99%↑ | 2,311.59 | 3,190,000.00 | 1,380.00 |
| 2025/06/18 | Lead, 99.99%↑ | 2,284.47 | 3,140,000.00 | 1,374.50 |
| 2025/06/17 | Lead, 99.99%↑ | 2,319.68 | 3,200,000.00 | 1,379.50 |
| 2025/06/16 | Lead, 99.99%↑ | 2,345.59 | 3,190,000.00 | 1,360.00 |
| 2025/06/13 | Lead, 99.99%↑ | 2,316.40 | 3,170,000.00 | 1,368.50 |
| 2025/06/12 | Lead, 99.99%↑ | 2,356.41 | 3,200,000.00 | 1,358.00 |
| 2025/06/11 | Lead, 99.99%↑ | 2,306.57 | 3,160,000.00 | 1,370.00 |
| 2025/06/10 | Lead, 99.99%↑ | 2,302.63 | 3,150,000.00 | 1,368.00 |
| 2025/06/09 | Lead, 99.99%↑ | 2,323.01 | 3,150,000.00 | 1,356.00 |
| 2025/06/05 | Lead, 99.99%↑ | 2,346.04 | 3,200,000.00 | 1,364.00 |
| 2025/06/04 | Lead, 99.99%↑ | 2,342.61 | 3,200,000.00 | 1,366.00 |
| 2025/06/02 | Lead, 99.99%↑ | 2,294.61 | 3,170,000.00 | 1,381.50 |
| 2025/05/30 | Lead, 99.99%↑ | 2,291.29 | 3,170,000.00 | 1,383.50 |
| 2025/05/29 | Lead, 99.99%↑ | 2,338.46 | 3,210,000.00 | 1,372.70 |
| 2025/05/28 | Lead, 99.99%↑ | 2,319.16 | 3,190,000.00 | 1,375.50 |
| 2025/05/27 | Lead, 99.99%↑ | 2,317.47 | 3,190,000.00 | 1,376.50 |
| 2025/05/26 | Lead, 99.99%↑ | 2,348.65 | 3,220,000.00 | 1,371.00 |
| 2025/05/23 | Lead, 99.99%↑ | 2,334.43 | 3,190,000.00 | 1,366.50 |
| 2025/05/22 | Lead, 99.99%↑ | 2,321.04 | 3,210,000.00 | 1,383.00 |
| 2025/06/20 | Nickel, 99.80%↑ | 18,623.45 | 25,570,000.00 | 1,373.00 |
| 2025/06/19 | Nickel, 99.80%↑ | 18,376.81 | 25,360,000.00 | 1,380.00 |
| 2025/06/18 | Nickel, 99.80%↑ | 18,217.53 | 25,040,000.00 | 1,374.50 |
| 2025/06/17 | Nickel, 99.80%↑ | 18,325.48 | 25,280,000.00 | 1,379.50 |
| 2025/06/16 | Nickel, 99.80%↑ | 18,742.65 | 25,490,000.00 | 1,360.00 |
| 2025/06/13 | Nickel, 99.80%↑ | 18,494.70 | 25,310,000.00 | 1,368.50 |
| 2025/06/12 | Nickel, 99.80%↑ | 18,895.43 | 25,660,000.00 | 1,358.00 |
| 2025/06/11 | Nickel, 99.80%↑ | 18,737.23 | 25,670,000.00 | 1,370.00 |
| 2025/06/10 | Nickel, 99.80%↑ | 18,779.24 | 25,690,000.00 | 1,368.00 |
| 2025/06/09 | Nickel, 99.80%↑ | 19,056.05 | 25,840,000.00 | 1,356.00 |
| 2025/06/05 | Nickel, 99.80%↑ | 18,988.27 | 25,900,000.00 | 1,364.00 |
| 2025/06/04 | Nickel, 99.80%↑ | 19,041.00 | 26,010,000.00 | 1,366.00 |
| 2025/06/02 | Nickel, 99.80%↑ | 18,711.55 | 25,850,000.00 | 1,381.50 |
| 2025/05/30 | Nickel, 99.80%↑ | 18,778.46 | 25,980,000.00 | 1,383.50 |
| 2025/05/29 | Nickel, 99.80%↑ | 18,532.82 | 25,440,000.00 | 1,372.70 |
| 2025/05/28 | Nickel, 99.80%↑ | 18,836.79 | 25,910,000.00 | 1,375.50 |
| 2025/05/27 | Nickel, 99.80%↑ | 18,961.13 | 26,100,000.00 | 1,376.50 |
| 2025/05/26 | Nickel, 99.80%↑ | 19,190.37 | 26,310,000.00 | 1,371.00 |
| 2025/05/23 | Nickel, 99.80%↑ | 19,216.98 | 26,260,000.00 | 1,366.50 |
| 2025/05/22 | Nickel, 99.80%↑ | 19,182.94 | 26,530,000.00 | 1,383.00 |
| 2025/06/20 | Nickel, 99.95%↑ | 18,885.65 | 25,930,000.00 | 1,373.00 |
| 2025/06/19 | Nickel, 99.95%↑ | 18,630.43 | 25,710,000.00 | 1,380.00 |
| 2025/06/18 | Nickel, 99.95%↑ | 18,472.17 | 25,390,000.00 | 1,374.50 |
| 2025/06/17 | Nickel, 99.95%↑ | 18,579.20 | 25,630,000.00 | 1,379.50 |
| 2025/06/16 | Nickel, 99.95%↑ | 19,007.35 | 25,850,000.00 | 1,360.00 |
| 2025/06/13 | Nickel, 99.95%↑ | 18,750.46 | 25,660,000.00 | 1,368.50 |
| 2025/06/12 | Nickel, 99.95%↑ | 19,153.17 | 26,010,000.00 | 1,358.00 |
| 2025/06/11 | Nickel, 99.95%↑ | 19,000.00 | 26,030,000.00 | 1,370.00 |
| 2025/06/10 | Nickel, 99.95%↑ | 19,035.09 | 26,040,000.00 | 1,368.00 |
| 2025/06/09 | Nickel, 99.95%↑ | 19,314.16 | 26,190,000.00 | 1,356.00 |
| 2025/06/05 | Nickel, 99.95%↑ | 19,244.87 | 26,250,000.00 | 1,364.00 |
| 2025/06/04 | Nickel, 99.95%↑ | 19,304.54 | 26,370,000.00 | 1,366.00 |
| 2025/06/02 | Nickel, 99.95%↑ | 18,964.89 | 26,200,000.00 | 1,381.50 |
| 2025/05/30 | Nickel, 99.95%↑ | 19,031.44 | 26,330,000.00 | 1,383.50 |
| 2025/05/29 | Nickel, 99.95%↑ | 18,787.79 | 25,790,000.00 | 1,372.70 |
| 2025/05/28 | Nickel, 99.95%↑ | 19,091.24 | 26,260,000.00 | 1,375.50 |
| 2025/05/27 | Nickel, 99.95%↑ | 19,215.40 | 26,450,000.00 | 1,376.50 |
| 2025/05/26 | Nickel, 99.95%↑ | 19,452.95 | 26,670,000.00 | 1,371.00 |
| 2025/05/23 | Nickel, 99.95%↑ | 19,480.42 | 26,620,000.00 | 1,366.50 |
| 2025/05/22 | Nickel, 99.95%↑ | 19,443.24 | 26,890,000.00 | 1,383.00 |
| 2025/06/20 | Tin, 99.85%↑ | 36,154.41 | 49,640,000.00 | 1,373.00 |
| 2025/06/19 | Tin, 99.85%↑ | 35,971.01 | 49,640,000.00 | 1,380.00 |
| 2025/06/18 | Tin, 99.85%↑ | 35,816.66 | 49,230,000.00 | 1,374.50 |
| 2025/06/17 | Tin, 99.85%↑ | 36,063.79 | 49,750,000.00 | 1,379.50 |
| 2025/06/16 | Tin, 99.85%↑ | 36,911.76 | 50,200,000.00 | 1,360.00 |
| 2025/06/13 | Tin, 99.85%↑ | 36,346.36 | 49,740,000.00 | 1,368.50 |
| 2025/06/12 | Tin, 99.85%↑ | 37,069.22 | 50,340,000.00 | 1,358.00 |
| 2025/06/11 | Tin, 99.85%↑ | 36,613.14 | 50,160,000.00 | 1,370.00 |
| 2025/06/10 | Tin, 99.85%↑ | 36,476.61 | 49,900,000.00 | 1,368.00 |
| 2025/06/09 | Tin, 99.85%↑ | 36,474.93 | 49,460,000.00 | 1,356.00 |
| 2025/06/05 | Tin, 99.85%↑ | 36,077.71 | 49,210,000.00 | 1,364.00 |
| 2025/06/04 | Tin, 99.85%↑ | 35,387.99 | 48,340,000.00 | 1,366.00 |
| 2025/06/02 | Tin, 99.85%↑ | 34,100.62 | 47,110,000.00 | 1,381.50 |
| 2025/05/30 | Tin, 99.85%↑ | 34,868.09 | 48,240,000.00 | 1,383.50 |
| 2025/05/29 | Tin, 99.85%↑ | 35,623.22 | 48,900,000.00 | 1,372.70 |
| 2025/05/28 | Tin, 99.85%↑ | 36,350.42 | 50,000,000.00 | 1,375.50 |
| 2025/05/27 | Tin, 99.85%↑ | 36,411.19 | 50,120,000.00 | 1,376.50 |
| 2025/05/26 | Tin, 99.85%↑ | 36,863.60 | 50,540,000.00 | 1,371.00 |
| 2025/05/23 | Tin, 99.85%↑ | 36,641.05 | 50,070,000.00 | 1,366.50 |
| 2025/05/22 | Tin, 99.85%↑ | 36,919.74 | 51,060,000.00 | 1,383.00 |
| 2025/06/20 | Tin, 99.90%↑ | 36,343.77 | 49,900,000.00 | 1,373.00 |
| 2025/06/19 | Tin, 99.90%↑ | 36,159.42 | 49,900,000.00 | 1,380.00 |
| 2025/06/18 | Tin, 99.90%↑ | 36,005.82 | 49,490,000.00 | 1,374.50 |
| 2025/06/17 | Tin, 99.90%↑ | 36,252.27 | 50,010,000.00 | 1,379.50 |
| 2025/06/16 | Tin, 99.90%↑ | 37,102.94 | 50,460,000.00 | 1,360.00 |
| 2025/06/13 | Tin, 99.90%↑ | 36,536.35 | 50,000,000.00 | 1,368.50 |
| 2025/06/12 | Tin, 99.90%↑ | 37,260.68 | 50,600,000.00 | 1,358.00 |
| 2025/06/11 | Tin, 99.90%↑ | 36,802.92 | 50,420,000.00 | 1,370.00 |
| 2025/06/10 | Tin, 99.90%↑ | 36,666.67 | 50,160,000.00 | 1,368.00 |
| 2025/06/09 | Tin, 99.90%↑ | 36,666.67 | 49,720,000.00 | 1,356.00 |
| 2025/06/05 | Tin, 99.90%↑ | 36,268.33 | 49,470,000.00 | 1,364.00 |
| 2025/06/04 | Tin, 99.90%↑ | 35,585.65 | 48,610,000.00 | 1,366.00 |
| 2025/06/02 | Tin, 99.90%↑ | 34,296.06 | 47,380,000.00 | 1,381.50 |
| 2025/05/30 | Tin, 99.90%↑ | 35,077.70 | 48,530,000.00 | 1,383.50 |
| 2025/05/29 | Tin, 99.90%↑ | 35,827.20 | 49,180,000.00 | 1,372.70 |
| 2025/05/28 | Tin, 99.90%↑ | 36,561.25 | 50,290,000.00 | 1,375.50 |
| 2025/05/27 | Tin, 99.90%↑ | 36,621.87 | 50,410,000.00 | 1,376.50 |
| 2025/05/26 | Tin, 99.90%↑ | 37,067.83 | 50,820,000.00 | 1,371.00 |
| 2025/05/23 | Tin, 99.90%↑ | 36,853.27 | 50,360,000.00 | 1,366.50 |
| 2025/05/22 | Tin, 99.90%↑ | 37,129.43 | 51,350,000.00 | 1,383.00 |
| 2025/06/20 | Zinc, 99.995%↑ | 3,095.41 | 4,250,000.00 | 1,373.00 |
| 2025/06/19 | Zinc, 99.995%↑ | 3,050.72 | 4,210,000.00 | 1,380.00 |
| 2025/06/18 | Zinc, 99.995%↑ | 3,055.66 | 4,200,000.00 | 1,374.50 |
| 2025/06/17 | Zinc, 99.995%↑ | 3,066.33 | 4,230,000.00 | 1,379.50 |
| 2025/06/16 | Zinc, 99.995%↑ | 3,088.24 | 4,200,000.00 | 1,360.00 |
| 2025/06/13 | Zinc, 99.995%↑ | 3,061.75 | 4,190,000.00 | 1,368.50 |
| 2025/06/12 | Zinc, 99.995%↑ | 3,129.60 | 4,250,000.00 | 1,358.00 |
| 2025/06/11 | Zinc, 99.995%↑ | 3,080.29 | 4,220,000.00 | 1,370.00 |
| 2025/06/10 | Zinc, 99.995%↑ | 3,055.56 | 4,180,000.00 | 1,368.00 |
| 2025/06/09 | Zinc, 99.995%↑ | 3,104.72 | 4,210,000.00 | 1,356.00 |
| 2025/06/05 | Zinc, 99.995%↑ | 3,159.82 | 4,310,000.00 | 1,364.00 |
| 2025/06/04 | Zinc, 99.995%↑ | 3,177.16 | 4,340,000.00 | 1,366.00 |
| 2025/06/02 | Zinc, 99.995%↑ | 3,061.89 | 4,230,000.00 | 1,381.50 |
| 2025/05/30 | Zinc, 99.995%↑ | 3,115.29 | 4,310,000.00 | 1,383.50 |
| 2025/05/29 | Zinc, 99.995%↑ | 3,161.65 | 4,340,000.00 | 1,372.70 |
| 2025/05/28 | Zinc, 99.995%↑ | 3,155.22 | 4,340,000.00 | 1,375.50 |
| 2025/05/27 | Zinc, 99.995%↑ | 3,138.39 | 4,320,000.00 | 1,376.50 |
| 2025/05/26 | Zinc, 99.995%↑ | 3,172.87 | 4,350,000.00 | 1,371.00 |
| 2025/05/23 | Zinc, 99.995%↑ | 3,190.63 | 4,360,000.00 | 1,366.50 |
| 2025/05/22 | Zinc, 99.995%↑ | 3,159.80 | 4,370,000.00 | 1,383.00 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
