| Date | Metal | US Price | Price (KRW) | USD |
| 2026/10/23 |
Aluminium, Non-western origin |
3,646.38 |
4,830,000.00 |
1,324.60 |
| 2026/10/22 |
Aluminium, Non-western origin |
3,674.09 |
4,870,000.00 |
1,325.50 |
| 2026/10/21 |
Aluminium, Non-western origin |
3,621.99 |
4,810,000.00 |
1,328.00 |
| 2026/10/20 |
Aluminium, Non-western origin |
3,633.36 |
4,840,000.00 |
1,332.10 |
| 2026/10/19 |
Aluminium, Non-western origin |
3,590.58 |
4,820,000.00 |
1,342.40 |
| 2026/10/16 |
Aluminium, Non-western origin |
3,589.17 |
4,840,000.00 |
1,348.50 |
| 2026/10/15 |
Aluminium, Non-western origin |
3,600.78 |
4,820,000.00 |
1,338.60 |
| 2026/10/14 |
Aluminium, Non-western origin |
3,670.27 |
4,920,000.00 |
1,340.50 |
| 2026/10/13 |
Aluminium, Non-western origin |
3,668.21 |
4,900,000.00 |
1,335.80 |
| 2026/10/12 |
Aluminium, Non-western origin |
3,662.18 |
4,900,000.00 |
1,338.00 |
| 2026/10/08 |
Aluminium, Non-western origin |
3,733.57 |
5,000,000.00 |
1,339.20 |
| 2026/10/07 |
Aluminium, Non-western origin |
3,744.23 |
5,030,000.00 |
1,343.40 |
| 2026/10/06 |
Aluminium, Non-western origin |
3,702.61 |
5,030,000.00 |
1,358.50 |
| 2026/10/02 |
Aluminium, Non-western origin |
3,729.04 |
5,070,000.00 |
1,359.60 |
| 2026/10/01 |
Aluminium, Non-western origin |
3,784.02 |
5,130,000.00 |
1,355.70 |
| 2026/09/30 |
Aluminium, Non-western origin |
3,850.12 |
5,230,000.00 |
1,358.40 |
| 2026/09/29 |
Aluminium, Non-western origin |
3,911.76 |
5,320,000.00 |
1,360.00 |
| 2026/09/28 |
Aluminium, Non-western origin |
3,934.91 |
5,320,000.00 |
1,352.00 |
| 2026/10/23 |
Aluminium, Western origin |
3,676.58 |
4,870,000.00 |
1,324.60 |
| 2026/10/22 |
Aluminium, Western origin |
3,704.26 |
4,910,000.00 |
1,325.50 |
| 2026/10/21 |
Aluminium, Western origin |
3,652.11 |
4,850,000.00 |
1,328.00 |
| 2026/10/20 |
Aluminium, Western origin |
3,663.39 |
4,880,000.00 |
1,332.10 |
| 2026/10/19 |
Aluminium, Western origin |
3,620.38 |
4,860,000.00 |
1,342.40 |
| 2026/10/16 |
Aluminium, Western origin |
3,618.84 |
4,880,000.00 |
1,348.50 |
| 2026/10/15 |
Aluminium, Western origin |
3,630.66 |
4,860,000.00 |
1,338.60 |
| 2026/10/14 |
Aluminium, Western origin |
3,700.11 |
4,960,000.00 |
1,340.50 |
| 2026/10/13 |
Aluminium, Western origin |
3,698.16 |
4,940,000.00 |
1,335.80 |
| 2026/10/12 |
Aluminium, Western origin |
3,692.08 |
4,940,000.00 |
1,338.00 |
| 2026/10/08 |
Aluminium, Western origin |
3,763.44 |
5,040,000.00 |
1,339.20 |
| 2026/10/07 |
Aluminium, Western origin |
3,774.01 |
5,070,000.00 |
1,343.40 |
| 2026/10/06 |
Aluminium, Western origin |
3,732.06 |
5,070,000.00 |
1,358.50 |
| 2026/10/02 |
Aluminium, Western origin |
3,758.46 |
5,110,000.00 |
1,359.60 |
| 2026/10/01 |
Aluminium, Western origin |
3,813.53 |
5,170,000.00 |
1,355.70 |
| 2026/09/30 |
Aluminium, Western origin |
3,909.01 |
5,310,000.00 |
1,358.40 |
| 2026/09/29 |
Aluminium, Western origin |
3,970.59 |
5,400,000.00 |
1,360.00 |
| 2026/09/28 |
Aluminium, Western origin |
3,994.08 |
5,400,000.00 |
1,352.00 |
| 2026/10/23 |
Copper, 99.99%↑ |
15,823.64 |
20,960,000.00 |
1,324.60 |
| 2026/10/22 |
Copper, 99.99%↑ |
16,122.22 |
21,370,000.00 |
1,325.50 |
| 2026/10/21 |
Copper, 99.99%↑ |
16,257.53 |
21,590,000.00 |
1,328.00 |
| 2026/10/20 |
Copper, 99.99%↑ |
16,087.38 |
21,430,000.00 |
1,332.10 |
| 2026/10/19 |
Copper, 99.99%↑ |
16,038.44 |
21,530,000.00 |
1,342.40 |
| 2026/10/16 |
Copper, 99.99%↑ |
16,040.04 |
21,630,000.00 |
1,348.50 |
| 2026/10/15 |
Copper, 99.99%↑ |
16,278.20 |
21,790,000.00 |
1,338.60 |
| 2026/10/14 |
Copper, 99.99%↑ |
16,441.63 |
22,040,000.00 |
1,340.50 |
| 2026/10/13 |
Copper, 99.99%↑ |
16,484.50 |
22,020,000.00 |
1,335.80 |
| 2026/10/12 |
Copper, 99.99%↑ |
16,427.50 |
21,980,000.00 |
1,338.00 |
| 2026/10/08 |
Copper, 99.99%↑ |
16,255.97 |
21,770,000.00 |
1,339.20 |
| 2026/10/07 |
Copper, 99.99%↑ |
16,153.04 |
21,700,000.00 |
1,343.40 |
| 2026/10/06 |
Copper, 99.99%↑ |
15,995.58 |
21,730,000.00 |
1,358.50 |
| 2026/10/02 |
Copper, 99.99%↑ |
15,916.45 |
21,640,000.00 |
1,359.60 |
| 2026/10/01 |
Copper, 99.99%↑ |
16,087.63 |
21,810,000.00 |
1,355.70 |
| 2026/09/30 |
Copper, 99.99%↑ |
16,129.27 |
21,910,000.00 |
1,358.40 |
| 2026/09/29 |
Copper, 99.99%↑ |
16,169.12 |
21,990,000.00 |
1,360.00 |
| 2026/09/28 |
Copper, 99.99%↑ |
16,508.88 |
22,320,000.00 |
1,352.00 |
| 2026/10/23 |
Lead, 99.99%↑ |
2,257.29 |
2,990,000.00 |
1,324.60 |
| 2026/10/22 |
Lead, 99.99%↑ |
2,270.84 |
3,010,000.00 |
1,325.50 |
| 2026/10/21 |
Lead, 99.99%↑ |
2,236.45 |
2,970,000.00 |
1,328.00 |
| 2026/10/20 |
Lead, 99.99%↑ |
2,237.07 |
2,980,000.00 |
1,332.10 |
| 2026/10/19 |
Lead, 99.99%↑ |
2,205.01 |
2,960,000.00 |
1,342.40 |
| 2026/10/16 |
Lead, 99.99%↑ |
2,209.86 |
2,980,000.00 |
1,348.50 |
| 2026/10/15 |
Lead, 99.99%↑ |
2,241.15 |
3,000,000.00 |
1,338.60 |
| 2026/10/14 |
Lead, 99.99%↑ |
2,252.89 |
3,020,000.00 |
1,340.50 |
| 2026/10/13 |
Lead, 99.99%↑ |
2,215.90 |
2,960,000.00 |
1,335.80 |
| 2026/10/12 |
Lead, 99.99%↑ |
2,234.68 |
2,990,000.00 |
1,338.00 |
| 2026/10/08 |
Lead, 99.99%↑ |
2,232.68 |
2,990,000.00 |
1,339.20 |
| 2026/10/07 |
Lead, 99.99%↑ |
2,210.81 |
2,970,000.00 |
1,343.40 |
| 2026/10/06 |
Lead, 99.99%↑ |
2,186.23 |
2,970,000.00 |
1,358.50 |
| 2026/10/02 |
Lead, 99.99%↑ |
2,191.82 |
2,980,000.00 |
1,359.60 |
| 2026/10/01 |
Lead, 99.99%↑ |
2,205.50 |
2,990,000.00 |
1,355.70 |
| 2026/09/30 |
Lead, 99.99%↑ |
2,237.93 |
3,040,000.00 |
1,358.40 |
| 2026/09/29 |
Lead, 99.99%↑ |
2,257.35 |
3,070,000.00 |
1,360.00 |
| 2026/09/28 |
Lead, 99.99%↑ |
2,300.30 |
3,110,000.00 |
1,352.00 |
| 2026/10/20 |
Nickel, 99.80%↑ |
17,235.94 |
22,960,000.00 |
1,332.10 |
| 2026/10/19 |
Nickel, 99.80%↑ |
16,947.26 |
22,750,000.00 |
1,342.40 |
| 2026/10/16 |
Nickel, 99.80%↑ |
16,878.01 |
22,760,000.00 |
1,348.50 |
| 2026/10/15 |
Nickel, 99.80%↑ |
17,241.89 |
23,080,000.00 |
1,338.60 |
| 2026/10/14 |
Nickel, 99.80%↑ |
17,389.03 |
23,310,000.00 |
1,340.50 |
| 2026/10/13 |
Nickel, 99.80%↑ |
17,367.87 |
23,200,000.00 |
1,335.80 |
| 2026/10/12 |
Nickel, 99.80%↑ |
17,451.42 |
23,350,000.00 |
1,338.00 |
| 2026/10/08 |
Nickel, 99.80%↑ |
17,517.92 |
23,460,000.00 |
1,339.20 |
| 2026/10/07 |
Nickel, 99.80%↑ |
17,440.82 |
23,430,000.00 |
1,343.40 |
| 2026/10/06 |
Nickel, 99.80%↑ |
17,298.49 |
23,500,000.00 |
1,358.50 |
| 2026/10/02 |
Nickel, 99.80%↑ |
17,380.11 |
23,630,000.00 |
1,359.60 |
| 2026/10/01 |
Nickel, 99.80%↑ |
17,680.90 |
23,970,000.00 |
1,355.70 |
| 2026/09/30 |
Nickel, 99.80%↑ |
17,925.50 |
24,350,000.00 |
1,358.40 |
| 2026/09/29 |
Nickel, 99.80%↑ |
18,257.35 |
24,830,000.00 |
1,360.00 |
| 2026/09/28 |
Nickel, 99.80%↑ |
18,454.14 |
24,950,000.00 |
1,352.00 |
| 2026/10/23 |
Nickel, 99.95%↑ |
18,201.72 |
24,110,000.00 |
1,324.60 |
| 2026/10/22 |
Nickel, 99.95%↑ |
18,325.16 |
24,290,000.00 |
1,325.50 |
| 2026/10/21 |
Nickel, 99.95%↑ |
17,695.78 |
23,500,000.00 |
1,328.00 |
| 2026/10/20 |
Nickel, 99.95%↑ |
17,513.70 |
23,330,000.00 |
1,332.10 |
| 2026/10/19 |
Nickel, 99.95%↑ |
17,222.88 |
23,120,000.00 |
1,342.40 |
| 2026/10/16 |
Nickel, 99.95%↑ |
17,152.39 |
23,130,000.00 |
1,348.50 |
| 2026/10/15 |
Nickel, 99.95%↑ |
17,518.30 |
23,450,000.00 |
1,338.60 |
| 2026/10/14 |
Nickel, 99.95%↑ |
17,665.05 |
23,680,000.00 |
1,340.50 |
| 2026/10/13 |
Nickel, 99.95%↑ |
17,644.86 |
23,570,000.00 |
1,335.80 |
| 2026/10/12 |
Nickel, 99.95%↑ |
17,727.95 |
23,720,000.00 |
1,338.00 |
| 2026/10/08 |
Nickel, 99.95%↑ |
17,794.21 |
23,830,000.00 |
1,339.20 |
| 2026/10/07 |
Nickel, 99.95%↑ |
17,716.24 |
23,800,000.00 |
1,343.40 |
| 2026/10/06 |
Nickel, 99.95%↑ |
17,570.85 |
23,870,000.00 |
1,358.50 |
| 2026/10/02 |
Nickel, 99.95%↑ |
17,652.25 |
24,000,000.00 |
1,359.60 |
| 2026/10/01 |
Nickel, 99.95%↑ |
17,961.20 |
24,350,000.00 |
1,355.70 |
| 2026/09/30 |
Nickel, 99.95%↑ |
18,197.88 |
24,720,000.00 |
1,358.40 |
| 2026/09/29 |
Nickel, 99.95%↑ |
18,536.76 |
25,210,000.00 |
1,360.00 |
| 2026/09/28 |
Nickel, 99.95%↑ |
18,520.71 |
25,040,000.00 |
1,352.00 |
| 2026/10/23 |
Tin, 99.85%↑ |
56,167.90 |
74,400,000.00 |
1,324.60 |
| 2026/10/22 |
Tin, 99.85%↑ |
57,540.55 |
76,270,000.00 |
1,325.50 |
| 2026/10/21 |
Tin, 99.85%↑ |
57,605.42 |
76,500,000.00 |
1,328.00 |
| 2026/10/20 |
Tin, 99.85%↑ |
56,932.66 |
75,840,000.00 |
1,332.10 |
| 2026/10/19 |
Tin, 99.85%↑ |
55,892.43 |
75,030,000.00 |
1,342.40 |
| 2026/10/16 |
Tin, 99.85%↑ |
55,913.98 |
75,400,000.00 |
1,348.50 |
| 2026/10/15 |
Tin, 99.85%↑ |
56,402.21 |
75,500,000.00 |
1,338.60 |
| 2026/10/14 |
Tin, 99.85%↑ |
58,045.51 |
77,810,000.00 |
1,340.50 |
| 2026/10/13 |
Tin, 99.85%↑ |
59,484.95 |
79,460,000.00 |
1,335.80 |
| 2026/10/12 |
Tin, 99.85%↑ |
59,394.62 |
79,470,000.00 |
1,338.00 |
| 2026/10/08 |
Tin, 99.85%↑ |
60,536.14 |
81,070,000.00 |
1,339.20 |
| 2026/10/07 |
Tin, 99.85%↑ |
60,406.43 |
81,150,000.00 |
1,343.40 |
| 2026/10/06 |
Tin, 99.85%↑ |
59,860.14 |
81,320,000.00 |
1,358.50 |
| 2026/10/02 |
Tin, 99.85%↑ |
60,620.77 |
82,420,000.00 |
1,359.60 |
| 2026/10/01 |
Tin, 99.85%↑ |
59,983.77 |
81,320,000.00 |
1,355.70 |
| 2026/09/30 |
Tin, 99.85%↑ |
60,401.94 |
82,050,000.00 |
1,358.40 |
| 2026/09/29 |
Tin, 99.85%↑ |
60,235.29 |
81,920,000.00 |
1,360.00 |
| 2026/09/28 |
Tin, 99.85%↑ |
60,924.56 |
82,370,000.00 |
1,352.00 |
| 2026/10/23 |
Tin, 99.90%↑ |
56,333.99 |
74,620,000.00 |
1,324.60 |
| 2026/10/22 |
Tin, 99.90%↑ |
57,714.07 |
76,500,000.00 |
1,325.50 |
| 2026/10/21 |
Tin, 99.90%↑ |
57,778.61 |
76,730,000.00 |
1,328.00 |
| 2026/10/20 |
Tin, 99.90%↑ |
57,097.82 |
76,060,000.00 |
1,332.10 |
| 2026/10/19 |
Tin, 99.90%↑ |
56,056.32 |
75,250,000.00 |
1,342.40 |
| 2026/10/16 |
Tin, 99.90%↑ |
56,084.54 |
75,630,000.00 |
1,348.50 |
| 2026/10/15 |
Tin, 99.90%↑ |
56,574.03 |
75,730,000.00 |
1,338.60 |
| 2026/10/14 |
Tin, 99.90%↑ |
58,217.08 |
78,040,000.00 |
1,340.50 |
| 2026/10/13 |
Tin, 99.90%↑ |
59,657.13 |
79,690,000.00 |
1,335.80 |
| 2026/10/12 |
Tin, 99.90%↑ |
59,566.52 |
79,700,000.00 |
1,338.00 |
| 2026/10/08 |
Tin, 99.90%↑ |
60,707.89 |
81,300,000.00 |
1,339.20 |
| 2026/10/07 |
Tin, 99.90%↑ |
60,577.64 |
81,380,000.00 |
1,343.40 |
| 2026/10/06 |
Tin, 99.90%↑ |
60,029.44 |
81,550,000.00 |
1,358.50 |
| 2026/10/02 |
Tin, 99.90%↑ |
60,789.94 |
82,650,000.00 |
1,359.60 |
| 2026/10/01 |
Tin, 99.90%↑ |
60,153.43 |
81,550,000.00 |
1,355.70 |
| 2026/09/30 |
Tin, 99.90%↑ |
60,571.26 |
82,280,000.00 |
1,358.40 |
| 2026/09/29 |
Tin, 99.90%↑ |
60,404.41 |
82,150,000.00 |
1,360.00 |
| 2026/09/28 |
Tin, 99.90%↑ |
61,094.67 |
82,600,000.00 |
1,352.00 |
| 2026/10/23 |
Zinc, 99.995%↑ |
4,265.44 |
5,650,000.00 |
1,324.60 |
| 2026/10/22 |
Zinc, 99.995%↑ |
4,353.07 |
5,770,000.00 |
1,325.50 |
| 2026/10/21 |
Zinc, 99.995%↑ |
4,322.29 |
5,740,000.00 |
1,328.00 |
| 2026/10/20 |
Zinc, 99.995%↑ |
4,316.49 |
5,750,000.00 |
1,332.10 |
| 2026/10/19 |
Zinc, 99.995%↑ |
4,261.03 |
5,720,000.00 |
1,342.40 |
| 2026/10/16 |
Zinc, 99.995%↑ |
4,241.75 |
5,720,000.00 |
1,348.50 |
| 2026/10/15 |
Zinc, 99.995%↑ |
4,332.89 |
5,800,000.00 |
1,338.60 |
| 2026/10/14 |
Zinc, 99.995%↑ |
4,371.50 |
5,860,000.00 |
1,340.50 |
| 2026/10/13 |
Zinc, 99.995%↑ |
4,379.40 |
5,850,000.00 |
1,335.80 |
| 2026/10/12 |
Zinc, 99.995%↑ |
4,469.36 |
5,980,000.00 |
1,338.00 |
| 2026/10/08 |
Zinc, 99.995%↑ |
4,383.21 |
5,870,000.00 |
1,339.20 |
| 2026/10/07 |
Zinc, 99.995%↑ |
4,376.95 |
5,880,000.00 |
1,343.40 |
| 2026/10/06 |
Zinc, 99.995%↑ |
4,313.58 |
5,860,000.00 |
1,358.50 |
| 2026/10/02 |
Zinc, 99.995%↑ |
4,354.22 |
5,920,000.00 |
1,359.60 |
| 2026/10/01 |
Zinc, 99.995%↑ |
4,484.77 |
6,080,000.00 |
1,355.70 |
| 2026/09/30 |
Zinc, 99.995%↑ |
4,556.83 |
6,190,000.00 |
1,358.40 |
| 2026/09/29 |
Zinc, 99.995%↑ |
4,558.82 |
6,200,000.00 |
1,360.00 |
| 2026/09/28 |
Zinc, 99.995%↑ |
4,615.38 |
6,240,000.00 |
1,352.00 |
| Date | Metal | US Price | Price (KRW) | USD |
| 2025/10/24 |
Aluminium, Non-western origin |
3,333.80 |
4,800,000.00 |
1,439.80 |
| 2025/10/23 |
Aluminium, Non-western origin |
3,246.44 |
4,670,000.00 |
1,438.50 |
| 2025/10/22 |
Aluminium, Non-western origin |
3,225.13 |
4,620,000.00 |
1,432.50 |
| 2025/10/21 |
Aluminium, Non-western origin |
3,203.07 |
4,590,000.00 |
1,433.00 |
| 2025/10/20 |
Aluminium, Non-western origin |
3,243.74 |
4,610,000.00 |
1,421.20 |
| 2025/10/17 |
Aluminium, Non-western origin |
3,251.40 |
4,630,000.00 |
1,424.00 |
| 2025/10/16 |
Aluminium, Non-western origin |
3,216.70 |
4,560,000.00 |
1,417.60 |
| 2025/10/15 |
Aluminium, Non-western origin |
3,214.49 |
4,580,000.00 |
1,424.80 |
| 2025/10/14 |
Aluminium, Non-western origin |
3,229.64 |
4,620,000.00 |
1,430.50 |
| 2025/10/13 |
Aluminium, Non-western origin |
3,204.77 |
4,570,000.00 |
1,426.00 |
| 2025/09/26 |
Aluminium, Non-western origin |
3,094.90 |
4,370,000.00 |
1,412.00 |
| 2025/09/25 |
Aluminium, Non-western origin |
3,085.11 |
4,350,000.00 |
1,410.00 |
| 2025/10/24 |
Aluminium, Western origin |
3,340.74 |
4,810,000.00 |
1,439.80 |
| 2025/10/23 |
Aluminium, Western origin |
3,260.34 |
4,690,000.00 |
1,438.50 |
| 2025/10/22 |
Aluminium, Western origin |
3,239.09 |
4,640,000.00 |
1,432.50 |
| 2025/10/21 |
Aluminium, Western origin |
3,217.03 |
4,610,000.00 |
1,433.00 |
| 2025/10/20 |
Aluminium, Western origin |
3,257.81 |
4,630,000.00 |
1,421.20 |
| 2025/10/17 |
Aluminium, Western origin |
3,258.43 |
4,640,000.00 |
1,424.00 |
| 2025/10/16 |
Aluminium, Western origin |
3,223.76 |
4,570,000.00 |
1,417.60 |
| 2025/10/15 |
Aluminium, Western origin |
3,221.50 |
4,590,000.00 |
1,424.80 |
| 2025/10/14 |
Aluminium, Western origin |
3,236.63 |
4,630,000.00 |
1,430.50 |
| 2025/10/13 |
Aluminium, Western origin |
3,211.78 |
4,580,000.00 |
1,426.00 |
| 2025/09/26 |
Aluminium, Western origin |
3,101.98 |
4,380,000.00 |
1,412.00 |
| 2025/09/25 |
Aluminium, Western origin |
3,092.20 |
4,360,000.00 |
1,410.00 |
| 2025/10/24 |
Copper, 99.99%↑ |
12,112.79 |
17,440,000.00 |
1,439.80 |
| 2025/10/23 |
Copper, 99.99%↑ |
11,838.72 |
17,030,000.00 |
1,438.50 |
| 2025/10/22 |
Copper, 99.99%↑ |
11,804.54 |
16,910,000.00 |
1,432.50 |
| 2025/10/21 |
Copper, 99.99%↑ |
11,807.40 |
16,920,000.00 |
1,433.00 |
| 2025/10/20 |
Copper, 99.99%↑ |
11,835.07 |
16,820,000.00 |
1,421.20 |
| 2025/10/17 |
Copper, 99.99%↑ |
11,839.89 |
16,860,000.00 |
1,424.00 |
| 2025/10/16 |
Copper, 99.99%↑ |
11,956.83 |
16,950,000.00 |
1,417.60 |
| 2025/10/15 |
Copper, 99.99%↑ |
11,938.52 |
17,010,000.00 |
1,424.80 |
| 2025/10/14 |
Copper, 99.99%↑ |
12,303.39 |
17,600,000.00 |
1,430.50 |
| 2025/10/13 |
Copper, 99.99%↑ |
11,683.03 |
16,660,000.00 |
1,426.00 |
| 2025/09/26 |
Copper, 99.99%↑ |
11,402.27 |
16,100,000.00 |
1,412.00 |
| 2025/09/25 |
Copper, 99.99%↑ |
11,482.27 |
16,190,000.00 |
1,410.00 |
| 2025/10/24 |
Lead, 99.99%↑ |
2,361.44 |
3,400,000.00 |
1,439.80 |
| 2025/10/23 |
Lead, 99.99%↑ |
2,321.86 |
3,340,000.00 |
1,438.50 |
| 2025/10/22 |
Lead, 99.99%↑ |
2,324.61 |
3,330,000.00 |
1,432.50 |
| 2025/10/21 |
Lead, 99.99%↑ |
2,309.84 |
3,310,000.00 |
1,433.00 |
| 2025/10/20 |
Lead, 99.99%↑ |
2,314.95 |
3,290,000.00 |
1,421.20 |
| 2025/10/17 |
Lead, 99.99%↑ |
2,296.35 |
3,270,000.00 |
1,424.00 |
| 2025/10/16 |
Lead, 99.99%↑ |
2,327.88 |
3,300,000.00 |
1,417.60 |
| 2025/10/15 |
Lead, 99.99%↑ |
2,330.15 |
3,320,000.00 |
1,424.80 |
| 2025/10/14 |
Lead, 99.99%↑ |
2,320.87 |
3,320,000.00 |
1,430.50 |
| 2025/10/13 |
Lead, 99.99%↑ |
2,363.25 |
3,370,000.00 |
1,426.00 |
| 2025/09/26 |
Lead, 99.99%↑ |
2,351.27 |
3,320,000.00 |
1,412.00 |
| 2025/09/25 |
Lead, 99.99%↑ |
2,326.24 |
3,280,000.00 |
1,410.00 |
| 2025/10/24 |
Nickel, 99.80%↑ |
18,044.17 |
25,980,000.00 |
1,439.80 |
| 2025/10/23 |
Nickel, 99.80%↑ |
17,705.94 |
25,470,000.00 |
1,438.50 |
| 2025/10/22 |
Nickel, 99.80%↑ |
17,766.14 |
25,450,000.00 |
1,432.50 |
| 2025/10/21 |
Nickel, 99.80%↑ |
17,704.12 |
25,370,000.00 |
1,433.00 |
| 2025/10/20 |
Nickel, 99.80%↑ |
17,773.71 |
25,260,000.00 |
1,421.20 |
| 2025/10/17 |
Nickel, 99.80%↑ |
17,844.10 |
25,410,000.00 |
1,424.00 |
| 2025/10/16 |
Nickel, 99.80%↑ |
17,882.34 |
25,350,000.00 |
1,417.60 |
| 2025/10/15 |
Nickel, 99.80%↑ |
17,855.14 |
25,440,000.00 |
1,424.80 |
| 2025/10/14 |
Nickel, 99.80%↑ |
17,797.97 |
25,460,000.00 |
1,430.50 |
| 2025/10/13 |
Nickel, 99.80%↑ |
17,889.20 |
25,510,000.00 |
1,426.00 |
| 2025/09/26 |
Nickel, 99.80%↑ |
17,825.78 |
25,170,000.00 |
1,412.00 |
| 2025/09/25 |
Nickel, 99.80%↑ |
17,957.45 |
25,320,000.00 |
1,410.00 |
| 2025/10/24 |
Nickel, 99.95%↑ |
18,321.99 |
26,380,000.00 |
1,439.80 |
| 2025/10/23 |
Nickel, 99.95%↑ |
17,977.06 |
25,860,000.00 |
1,438.50 |
| 2025/10/22 |
Nickel, 99.95%↑ |
18,038.39 |
25,840,000.00 |
1,432.50 |
| 2025/10/21 |
Nickel, 99.95%↑ |
17,976.27 |
25,760,000.00 |
1,433.00 |
| 2025/10/20 |
Nickel, 99.95%↑ |
18,048.13 |
25,650,000.00 |
1,421.20 |
| 2025/10/17 |
Nickel, 99.95%↑ |
18,117.98 |
25,800,000.00 |
1,424.00 |
| 2025/10/16 |
Nickel, 99.95%↑ |
18,157.45 |
25,740,000.00 |
1,417.60 |
| 2025/10/15 |
Nickel, 99.95%↑ |
18,128.86 |
25,830,000.00 |
1,424.80 |
| 2025/10/14 |
Nickel, 99.95%↑ |
18,077.60 |
25,860,000.00 |
1,430.50 |
| 2025/10/13 |
Nickel, 99.95%↑ |
18,162.69 |
25,900,000.00 |
1,426.00 |
| 2025/09/26 |
Nickel, 99.95%↑ |
18,101.98 |
25,560,000.00 |
1,412.00 |
| 2025/09/25 |
Nickel, 99.95%↑ |
18,234.04 |
25,710,000.00 |
1,410.00 |
| 2025/10/24 |
Tin, 99.85%↑ |
40,241.70 |
57,940,000.00 |
1,439.80 |
| 2025/10/23 |
Tin, 99.85%↑ |
39,506.43 |
56,830,000.00 |
1,438.50 |
| 2025/10/22 |
Tin, 99.85%↑ |
39,532.29 |
56,630,000.00 |
1,432.50 |
| 2025/10/21 |
Tin, 99.85%↑ |
39,113.75 |
56,050,000.00 |
1,433.00 |
| 2025/10/20 |
Tin, 99.85%↑ |
39,171.12 |
55,670,000.00 |
1,421.20 |
| 2025/10/17 |
Tin, 99.85%↑ |
39,824.44 |
56,710,000.00 |
1,424.00 |
| 2025/10/16 |
Tin, 99.85%↑ |
39,679.74 |
56,250,000.00 |
1,417.60 |
| 2025/10/15 |
Tin, 99.85%↑ |
39,542.39 |
56,340,000.00 |
1,424.80 |
| 2025/10/14 |
Tin, 99.85%↑ |
39,839.22 |
56,990,000.00 |
1,430.50 |
| 2025/10/13 |
Tin, 99.85%↑ |
40,364.66 |
57,560,000.00 |
1,426.00 |
| 2025/09/26 |
Tin, 99.85%↑ |
38,300.28 |
54,080,000.00 |
1,412.00 |
| 2025/09/25 |
Tin, 99.85%↑ |
38,078.01 |
53,690,000.00 |
1,410.00 |
| 2025/10/24 |
Tin, 99.90%↑ |
40,387.55 |
58,150,000.00 |
1,439.80 |
| 2025/10/23 |
Tin, 99.90%↑ |
39,652.42 |
57,040,000.00 |
1,438.50 |
| 2025/10/22 |
Tin, 99.90%↑ |
39,678.88 |
56,840,000.00 |
1,432.50 |
| 2025/10/21 |
Tin, 99.90%↑ |
39,260.29 |
56,260,000.00 |
1,433.00 |
| 2025/10/20 |
Tin, 99.90%↑ |
39,318.89 |
55,880,000.00 |
1,421.20 |
| 2025/10/17 |
Tin, 99.90%↑ |
39,971.91 |
56,920,000.00 |
1,424.00 |
| 2025/10/16 |
Tin, 99.90%↑ |
39,827.88 |
56,460,000.00 |
1,417.60 |
| 2025/10/15 |
Tin, 99.90%↑ |
39,689.78 |
56,550,000.00 |
1,424.80 |
| 2025/10/14 |
Tin, 99.90%↑ |
39,986.02 |
57,200,000.00 |
1,430.50 |
| 2025/10/13 |
Tin, 99.90%↑ |
40,511.92 |
57,770,000.00 |
1,426.00 |
| 2025/09/26 |
Tin, 99.90%↑ |
38,413.60 |
54,240,000.00 |
1,412.00 |
| 2025/09/25 |
Tin, 99.90%↑ |
38,191.49 |
53,850,000.00 |
1,410.00 |
| 2025/10/24 |
Zinc, 99.995%↑ |
3,778.30 |
5,440,000.00 |
1,439.80 |
| 2025/10/23 |
Zinc, 99.995%↑ |
3,892.94 |
5,600,000.00 |
1,438.50 |
| 2025/10/22 |
Zinc, 99.995%↑ |
3,811.52 |
5,460,000.00 |
1,432.50 |
| 2025/10/21 |
Zinc, 99.995%↑ |
3,705.51 |
5,310,000.00 |
1,433.00 |
| 2025/10/20 |
Zinc, 99.995%↑ |
3,588.52 |
5,100,000.00 |
1,421.20 |
| 2025/10/17 |
Zinc, 99.995%↑ |
3,616.57 |
5,150,000.00 |
1,424.00 |
| 2025/10/16 |
Zinc, 99.995%↑ |
3,618.79 |
5,130,000.00 |
1,417.60 |
| 2025/10/15 |
Zinc, 99.995%↑ |
3,558.39 |
5,070,000.00 |
1,424.80 |
| 2025/10/14 |
Zinc, 99.995%↑ |
3,739.95 |
5,350,000.00 |
1,430.50 |
| 2025/10/13 |
Zinc, 99.995%↑ |
3,611.50 |
5,150,000.00 |
1,426.00 |
| 2025/09/26 |
Zinc, 99.995%↑ |
3,456.09 |
4,880,000.00 |
1,412.00 |
| 2025/09/25 |
Zinc, 99.995%↑ |
3,475.18 |
4,900,000.00 |
1,410.00 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.