Today's Joke by AI

Today's Joke

You know, gymnast Simone Biles recently had a health scare and even described it as 'almost dying'.

I guess that's what they mean by a 'vault' in your health – one wrong move and you're flipping out.

Korean Metal Price : 2026/06/08

Date	Metal	US Price	Price (KRW)	USD
2026/06/08	Aluminium, Non-western origin	4,368.11	6,740,000.00	1,543.00
2026/06/08	Aluminium, Western origin	4,407.00	6,800,000.00	1,543.00
2026/06/08	Copper, 99.99%↑	14,977.32	23,110,000.00	1,543.00
2026/06/08	Lead, 99.99%↑	2,378.48	3,670,000.00	1,543.00
2026/06/08	Nickel, 99.80%↑	20,537.91	31,690,000.00	1,543.00
2026/06/08	Nickel, 99.95%↑	20,816.59	32,120,000.00	1,543.00
2026/06/08	Tin, 99.85%↑	58,444.59	90,180,000.00	1,543.00
2026/06/08	Tin, 99.90%↑	58,528.84	90,310,000.00	1,543.00
2026/06/08	Zinc, 99.995%↑	4,063.51	6,270,000.00	1,543.00

# USD means Basic Exchange Rate.

Generate a comic scene in the style of Korean manhwa.

Today's Joke by AI

Today's Joke

You know, Bernie Sanders just endorsed Graham Platner despite allegations of toxic relationships.

I guess that's what they mean by 'feeling the burn' – and it's not just from the socialist revolution.

La historia de TI de hoy por IA

Control Resonant Preview - Hands-On With Remedy’s Surreal Take On Stylish Action - Game Informer

Introducción al juego

La secuela de Control ha sido uno de los juegos más esperados en el mundo de los videojuegos. Desarrollado por Remedy, el estudio detrás de títulos como Quantum Break y Alan Wake, Control Resonant promete ofrecer una experiencia de acción estilizada y surrealista. En esta oportunidad, tuvimos la chance de probar el juego y experimentar su jugabilidad en primera persona.

La experiencia de juego

Al iniciar el juego, nos encontramos con una atmósfera oscura y misteriosa, típica de los juegos de Remedy. La jugabilidad es rápida y fluida, con un sistema de combate que nos permite enfrentar a nuestros enemigos de manera estilizada y eficaz. La inteligencia artificial de los enemigos es destacable, ya que nos ofrecen un desafío constante y nos obligan a pensar estratégicamente para superarlos.

Gráficos y sonido

Los gráficos del juego son impresionantes, con texturas y efectos visuales que nos sumergen en el mundo del juego. El sonido también es destacable, con una banda sonora que complementa perfectamente la atmósfera del juego. Los efectos de sonido son realistas y nos permiten sentirnos como si estuviéramos dentro del juego.

Conclusión

En resumen, Control Resonant es un juego que promete ofrecer una experiencia de acción estilizada y surrealista. Con su jugabilidad fluida, inteligencia artificial desafiante y gráficos impresionantes, este juego es uno de los más esperados del año. Si eres un fanático de los juegos de acción y estás buscando algo nuevo y emocionante, Control Resonant es definitivamente un juego que debes probar.

AI가 들려주는 오늘의 유머

오늘의 AI 한글 유머

요즘은 게임을 하는 게 아니라 게임이 우리를 하고 있는 거야.

게임에서만 사는 사람이라면 게임의 세계에서 탈출하기가 너무 힘들겠지.

Today's IT story by AI

HP and Ferrari launch $5,599 AI PC limited to 4,999 units - VideoCardz.com

Introduction to the AI PC

HP and Ferrari have collaborated to launch a high-end AI PC, priced at $5,599. This limited-edition device is powered by the Core Ultra X7 and Arc B390, making it a robust machine for artificial intelligence applications. The exclusive partnership between HP and Ferrari aims to provide a unique computing experience for enthusiasts and professionals alike.

Key Features and Specifications

The AI PC features the latest Intel Core Ultra X7 processor, which provides exceptional performance and efficiency. The Arc B390 graphics card complements the processor, enabling smooth handling of graphics-intensive tasks. With its advanced configuration, this device is suitable for various applications, including gaming, content creation, and AI development. The limited-edition PC is designed with a sleek and futuristic aesthetic, reflecting the Ferrari brand's iconic style.

Availability and Sales

Only 4,999 units of the HP and Ferrari AI PC will be sold, making it a rare and exclusive product. The device will be available for purchase through the HP store in nine countries, allowing customers to experience the unique fusion of HP's technology and Ferrari's design. The limited availability of this AI PC is expected to generate significant interest among tech enthusiasts and Ferrari fans, who will be eager to get their hands on this extraordinary device.

Conclusion and Market Impact

The launch of the HP and Ferrari AI PC represents a significant milestone in the collaboration between technology and automotive industries. This exclusive device is expected to have a considerable impact on the market, as it offers a unique blend of style, performance, and innovation. With its limited availability and high price point, the AI PC is poised to become a coveted possession among tech enthusiasts and collectors, further solidifying the partnership between HP and Ferrari as a landmark in the world of technology and design.

Today's Joke by AI

Today's Joke

You know, the chip sector has been having a tough time, with the recent news of a "bloodbath" causing the Nasdaq to drop 4.2%.

I guess that's what happens when you're a chip off the old block, but you can't seem to stay afloat – now all the investors are feeling a little crispy.

Generate a comic scene in the style of Korean manhwa.

Metal Price Trend : Aluminium, Non-western origin (2026-06-07)

📈 Recent Prices (Latest 30 Days)

Date	Metal	US Price	Price (KRW)	USD
2026/06/05	Aluminium, Non-western origin	4,487.77	6,860,000.00	1,528.60
2026/06/04	Aluminium, Non-western origin	4,519.66	6,850,000.00	1,515.60
2026/06/02	Aluminium, Non-western origin	4,552.37	6,880,000.00	1,511.30
2026/06/01	Aluminium, Non-western origin	4,530.34	6,810,000.00	1,503.20
2026/05/29	Aluminium, Non-western origin	4,449.46	6,700,000.00	1,505.80
2026/05/28	Aluminium, Non-western origin	4,408.63	6,620,000.00	1,501.60
2026/05/27	Aluminium, Non-western origin	4,436.63	6,690,000.00	1,507.90
2026/05/26	Aluminium, Non-western origin	4,434.02	6,710,000.00	1,513.30
2026/05/22	Aluminium, Non-western origin	4,416.36	6,640,000.00	1,503.50
2026/05/21	Aluminium, Non-western origin	4,365.11	6,590,000.00	1,509.70
2026/05/20	Aluminium, Non-western origin	4,355.63	6,550,000.00	1,503.80
2026/05/19	Aluminium, Non-western origin	4,310.23	6,480,000.00	1,503.40
2026/05/18	Aluminium, Non-western origin	4,320.58	6,480,000.00	1,499.80
2026/05/15	Aluminium, Non-western origin	4,444.30	6,630,000.00	1,491.80
2026/05/14	Aluminium, Non-western origin	4,414.42	6,600,000.00	1,495.10
2026/05/13	Aluminium, Non-western origin	4,338.75	6,440,000.00	1,484.30
2026/05/12	Aluminium, Non-western origin	4,344.87	6,400,000.00	1,473.00
2026/05/11	Aluminium, Non-western origin	4,263.30	6,250,000.00	1,466.00
2026/05/08	Aluminium, Non-western origin	4,232.15	6,140,000.00	1,450.80
2026/06/05	Aluminium, Western origin	4,520.48	6,910,000.00	1,528.60
2026/06/04	Aluminium, Western origin	4,559.25	6,910,000.00	1,515.60
2026/06/02	Aluminium, Western origin	4,592.07	6,940,000.00	1,511.30
2026/06/01	Aluminium, Western origin	4,563.60	6,860,000.00	1,503.20
2026/05/29	Aluminium, Western origin	4,509.23	6,790,000.00	1,505.80
2026/05/28	Aluminium, Western origin	4,475.23	6,720,000.00	1,501.60
2026/05/27	Aluminium, Western origin	4,502.95	6,790,000.00	1,507.90
2026/05/26	Aluminium, Western origin	4,500.10	6,810,000.00	1,513.30
2026/05/22	Aluminium, Western origin	4,482.87	6,740,000.00	1,503.50
2026/05/21	Aluminium, Western origin	4,431.34	6,690,000.00	1,509.70
2026/05/20	Aluminium, Western origin	4,422.13	6,650,000.00	1,503.80
2026/05/19	Aluminium, Western origin	4,376.75	6,580,000.00	1,503.40
2026/05/18	Aluminium, Western origin	4,387.25	6,580,000.00	1,499.80
2026/05/15	Aluminium, Western origin	4,504.63	6,720,000.00	1,491.80
2026/05/14	Aluminium, Western origin	4,481.31	6,700,000.00	1,495.10
2026/05/13	Aluminium, Western origin	4,399.38	6,530,000.00	1,484.30
2026/05/12	Aluminium, Western origin	4,405.97	6,490,000.00	1,473.00
2026/05/11	Aluminium, Western origin	4,324.69	6,340,000.00	1,466.00
2026/05/08	Aluminium, Western origin	4,294.18	6,230,000.00	1,450.80
2026/06/05	Copper, 99.99%↑	15,497.84	23,690,000.00	1,528.60
2026/06/04	Copper, 99.99%↑	15,366.85	23,290,000.00	1,515.60
2026/06/02	Copper, 99.99%↑	15,291.47	23,110,000.00	1,511.30
2026/06/01	Copper, 99.99%↑	15,180.95	22,820,000.00	1,503.20
2026/05/29	Copper, 99.99%↑	15,201.22	22,890,000.00	1,505.80
2026/05/28	Copper, 99.99%↑	15,017.31	22,550,000.00	1,501.60
2026/05/27	Copper, 99.99%↑	15,100.47	22,770,000.00	1,507.90
2026/05/26	Copper, 99.99%↑	15,225.00	23,040,000.00	1,513.30
2026/05/22	Copper, 99.99%↑	15,044.90	22,620,000.00	1,503.50
2026/05/21	Copper, 99.99%↑	15,135.46	22,850,000.00	1,509.70
2026/05/20	Copper, 99.99%↑	14,915.55	22,430,000.00	1,503.80
2026/05/19	Copper, 99.99%↑	15,065.85	22,650,000.00	1,503.40
2026/05/18	Copper, 99.99%↑	15,075.34	22,610,000.00	1,499.80
2026/05/15	Copper, 99.99%↑	15,491.35	23,110,000.00	1,491.80
2026/05/14	Copper, 99.99%↑	15,684.57	23,450,000.00	1,495.10
2026/05/13	Copper, 99.99%↑	15,623.53	23,190,000.00	1,484.30
2026/05/12	Copper, 99.99%↑	15,492.19	22,820,000.00	1,473.00
2026/05/11	Copper, 99.99%↑	15,136.43	22,190,000.00	1,466.00
2026/05/08	Copper, 99.99%↑	14,909.02	21,630,000.00	1,450.80
2026/06/05	Lead, 99.99%↑	2,413.97	3,690,000.00	1,528.60
2026/06/04	Lead, 99.99%↑	2,421.48	3,670,000.00	1,515.60
2026/06/02	Lead, 99.99%↑	2,375.44	3,590,000.00	1,511.30
2026/06/01	Lead, 99.99%↑	2,408.20	3,620,000.00	1,503.20
2026/05/29	Lead, 99.99%↑	2,404.04	3,620,000.00	1,505.80
2026/05/28	Lead, 99.99%↑	2,390.78	3,590,000.00	1,501.60
2026/05/27	Lead, 99.99%↑	2,400.69	3,620,000.00	1,507.90
2026/05/26	Lead, 99.99%↑	2,425.16	3,670,000.00	1,513.30
2026/05/22	Lead, 99.99%↑	2,427.67	3,650,000.00	1,503.50
2026/05/21	Lead, 99.99%↑	2,371.33	3,580,000.00	1,509.70
2026/05/20	Lead, 99.99%↑	2,340.74	3,520,000.00	1,503.80
2026/05/19	Lead, 99.99%↑	2,374.62	3,570,000.00	1,503.40
2026/05/18	Lead, 99.99%↑	2,373.65	3,560,000.00	1,499.80
2026/05/15	Lead, 99.99%↑	2,406.49	3,590,000.00	1,491.80
2026/05/14	Lead, 99.99%↑	2,401.18	3,590,000.00	1,495.10
2026/05/13	Lead, 99.99%↑	2,405.17	3,570,000.00	1,484.30
2026/05/12	Lead, 99.99%↑	2,369.31	3,490,000.00	1,473.00
2026/05/11	Lead, 99.99%↑	2,366.98	3,470,000.00	1,466.00
2026/05/08	Lead, 99.99%↑	2,371.11	3,440,000.00	1,450.80
2026/06/05	Nickel, 99.80%↑	20,724.85	31,680,000.00	1,528.60
2026/06/04	Nickel, 99.80%↑	20,915.81	31,700,000.00	1,515.60
2026/06/02	Nickel, 99.80%↑	21,239.99	32,100,000.00	1,511.30
2026/06/01	Nickel, 99.80%↑	21,214.74	31,890,000.00	1,503.20
2026/05/29	Nickel, 99.80%↑	21,144.91	31,840,000.00	1,505.80
2026/05/28	Nickel, 99.80%↑	21,004.26	31,540,000.00	1,501.60
2026/05/27	Nickel, 99.80%↑	20,996.09	31,660,000.00	1,507.90
2026/05/26	Nickel, 99.80%↑	21,040.11	31,840,000.00	1,513.30
2026/05/22	Nickel, 99.80%↑	20,831.39	31,320,000.00	1,503.50
2026/05/21	Nickel, 99.80%↑	20,957.81	31,640,000.00	1,509.70
2026/05/20	Nickel, 99.80%↑	20,920.34	31,460,000.00	1,503.80
2026/05/19	Nickel, 99.80%↑	20,553.41	30,900,000.00	1,503.40
2026/05/18	Nickel, 99.80%↑	20,542.74	30,810,000.00	1,499.80
2026/05/15	Nickel, 99.80%↑	20,967.96	31,280,000.00	1,491.80
2026/05/14	Nickel, 99.80%↑	21,215.97	31,720,000.00	1,495.10
2026/05/13	Nickel, 99.80%↑	21,107.59	31,330,000.00	1,484.30
2026/05/12	Nickel, 99.80%↑	21,344.20	31,440,000.00	1,473.00
2026/05/11	Nickel, 99.80%↑	21,036.83	30,840,000.00	1,466.00
2026/05/08	Nickel, 99.80%↑	21,284.81	30,880,000.00	1,450.80
2026/06/05	Nickel, 99.95%↑	20,999.61	32,100,000.00	1,528.60
2026/06/04	Nickel, 99.95%↑	21,192.93	32,120,000.00	1,515.60
2026/06/02	Nickel, 99.95%↑	21,517.90	32,520,000.00	1,511.30
2026/06/01	Nickel, 99.95%↑	21,494.15	32,310,000.00	1,503.20
2026/05/29	Nickel, 99.95%↑	21,423.83	32,260,000.00	1,505.80
2026/05/28	Nickel, 99.95%↑	21,283.96	31,960,000.00	1,501.60
2026/05/27	Nickel, 99.95%↑	21,267.99	32,070,000.00	1,507.90
2026/05/26	Nickel, 99.95%↑	21,317.65	32,260,000.00	1,513.30
2026/05/22	Nickel, 99.95%↑	21,104.09	31,730,000.00	1,503.50
2026/05/21	Nickel, 99.95%↑	21,236.01	32,060,000.00	1,509.70
2026/05/20	Nickel, 99.95%↑	21,199.63	31,880,000.00	1,503.80
2026/05/19	Nickel, 99.95%↑	20,832.78	31,320,000.00	1,503.40
2026/05/18	Nickel, 99.95%↑	20,822.78	31,230,000.00	1,499.80
2026/05/15	Nickel, 99.95%↑	21,242.79	31,690,000.00	1,491.80
2026/05/14	Nickel, 99.95%↑	21,490.20	32,130,000.00	1,495.10
2026/05/13	Nickel, 99.95%↑	21,383.82	31,740,000.00	1,484.30
2026/05/12	Nickel, 99.95%↑	21,615.75	31,840,000.00	1,473.00
2026/05/11	Nickel, 99.95%↑	21,316.51	31,250,000.00	1,466.00
2026/05/08	Nickel, 99.95%↑	21,560.52	31,280,000.00	1,450.80
2026/06/05	Tin, 99.85%↑	61,710.06	94,330,000.00	1,528.60
2026/06/04	Tin, 99.85%↑	63,506.20	96,250,000.00	1,515.60
2026/06/02	Tin, 99.85%↑	62,522.33	94,490,000.00	1,511.30
2026/06/01	Tin, 99.85%↑	61,721.66	92,780,000.00	1,503.20
2026/05/29	Tin, 99.85%↑	61,043.96	91,920,000.00	1,505.80
2026/05/28	Tin, 99.85%↑	60,435.54	90,750,000.00	1,501.60
2026/05/27	Tin, 99.85%↑	60,706.94	91,540,000.00	1,507.90
2026/05/26	Tin, 99.85%↑	60,417.63	91,430,000.00	1,513.30
2026/05/22	Tin, 99.85%↑	59,275.02	89,120,000.00	1,503.50
2026/05/21	Tin, 99.85%↑	59,866.20	90,380,000.00	1,509.70
2026/05/20	Tin, 99.85%↑	57,421.20	86,350,000.00	1,503.80
2026/05/19	Tin, 99.85%↑	58,208.06	87,510,000.00	1,503.40
2026/05/18	Tin, 99.85%↑	58,261.10	87,380,000.00	1,499.80
2026/05/15	Tin, 99.85%↑	60,745.41	90,620,000.00	1,491.80
2026/05/14	Tin, 99.85%↑	62,163.07	92,940,000.00	1,495.10
2026/05/13	Tin, 99.85%↑	61,247.73	90,910,000.00	1,484.30
2026/05/12	Tin, 99.85%↑	62,016.29	91,350,000.00	1,473.00
2026/05/11	Tin, 99.85%↑	60,279.67	88,370,000.00	1,466.00
2026/05/08	Tin, 99.85%↑	61,014.61	88,520,000.00	1,450.80
2026/06/05	Tin, 99.90%↑	61,801.65	94,470,000.00	1,528.60
2026/06/04	Tin, 99.90%↑	63,591.98	96,380,000.00	1,515.60
2026/06/02	Tin, 99.90%↑	62,614.97	94,630,000.00	1,511.30
2026/06/01	Tin, 99.90%↑	61,808.14	92,910,000.00	1,503.20
2026/05/29	Tin, 99.90%↑	61,136.94	92,060,000.00	1,505.80
2026/05/28	Tin, 99.90%↑	60,522.11	90,880,000.00	1,501.60
2026/05/27	Tin, 99.90%↑	60,793.16	91,670,000.00	1,507.90
2026/05/26	Tin, 99.90%↑	60,510.14	91,570,000.00	1,513.30
2026/05/22	Tin, 99.90%↑	59,361.49	89,250,000.00	1,503.50
2026/05/21	Tin, 99.90%↑	59,958.93	90,520,000.00	1,509.70
2026/05/20	Tin, 99.90%↑	57,514.30	86,490,000.00	1,503.80
2026/05/19	Tin, 99.90%↑	58,301.18	87,650,000.00	1,503.40
2026/05/18	Tin, 99.90%↑	58,354.45	87,520,000.00	1,499.80
2026/05/15	Tin, 99.90%↑	60,839.25	90,760,000.00	1,491.80
2026/05/14	Tin, 99.90%↑	62,256.71	93,080,000.00	1,495.10
2026/05/13	Tin, 99.90%↑	61,335.31	91,040,000.00	1,484.30
2026/05/12	Tin, 99.90%↑	62,111.34	91,490,000.00	1,473.00
2026/05/11	Tin, 99.90%↑	60,375.17	88,510,000.00	1,466.00
2026/05/08	Tin, 99.90%↑	61,104.22	88,650,000.00	1,450.80
2026/06/05	Zinc, 99.995%↑	4,134.50	6,320,000.00	1,528.60
2026/06/04	Zinc, 99.995%↑	4,163.37	6,310,000.00	1,515.60
2026/06/02	Zinc, 99.995%↑	4,102.43	6,200,000.00	1,511.30
2026/06/01	Zinc, 99.995%↑	4,097.92	6,160,000.00	1,503.20
2026/05/29	Zinc, 99.995%↑	4,084.21	6,150,000.00	1,505.80
2026/05/28	Zinc, 99.995%↑	4,049.01	6,080,000.00	1,501.60
2026/05/27	Zinc, 99.995%↑	4,071.89	6,140,000.00	1,507.90
2026/05/26	Zinc, 99.995%↑	4,103.61	6,210,000.00	1,513.30
2026/05/22	Zinc, 99.995%↑	4,083.80	6,140,000.00	1,503.50
2026/05/21	Zinc, 99.995%↑	4,100.15	6,190,000.00	1,509.70
2026/05/20	Zinc, 99.995%↑	4,063.04	6,110,000.00	1,503.80
2026/05/19	Zinc, 99.995%↑	4,064.12	6,110,000.00	1,503.40
2026/05/18	Zinc, 99.995%↑	4,087.21	6,130,000.00	1,499.80
2026/05/15	Zinc, 99.995%↑	4,135.94	6,170,000.00	1,491.80
2026/05/14	Zinc, 99.995%↑	4,059.93	6,070,000.00	1,495.10
2026/05/13	Zinc, 99.995%↑	4,102.94	6,090,000.00	1,484.30
2026/05/12	Zinc, 99.995%↑	4,025.80	5,930,000.00	1,473.00
2026/05/11	Zinc, 99.995%↑	3,983.63	5,840,000.00	1,466.00
2026/05/08	Zinc, 99.995%↑	4,018.47	5,830,000.00	1,450.80

📅 1 Year Ago (2025-05-08 ~ 2025-06-07)

Date	Metal	US Price	Price (KRW)	USD
2025/06/05	Aluminium, Non-western origin	2,954.55	4,030,000.00	1,364.00
2025/06/04	Aluminium, Non-western origin	2,935.58	4,010,000.00	1,366.00
2025/06/02	Aluminium, Non-western origin	2,895.40	4,000,000.00	1,381.50
2025/05/30	Aluminium, Non-western origin	2,891.22	4,000,000.00	1,383.50
2025/05/29	Aluminium, Non-western origin	2,943.10	4,040,000.00	1,372.70
2025/05/28	Aluminium, Non-western origin	2,937.11	4,040,000.00	1,375.50
2025/05/27	Aluminium, Non-western origin	2,898.66	3,990,000.00	1,376.50
2025/05/26	Aluminium, Non-western origin	2,932.17	4,020,000.00	1,371.00
2025/05/23	Aluminium, Non-western origin	2,941.82	4,020,000.00	1,366.50
2025/05/22	Aluminium, Non-western origin	2,942.88	4,070,000.00	1,383.00
2025/05/21	Aluminium, Non-western origin	2,981.05	4,090,000.00	1,372.00
2025/05/20	Aluminium, Non-western origin	2,925.78	4,080,000.00	1,394.50
2025/05/19	Aluminium, Non-western origin	2,953.65	4,110,000.00	1,391.50
2025/05/16	Aluminium, Non-western origin	2,938.66	4,120,000.00	1,402.00
2025/05/15	Aluminium, Non-western origin	3,048.30	4,260,000.00	1,397.50
2025/05/14	Aluminium, Non-western origin	2,984.33	4,190,000.00	1,404.00
2025/05/13	Aluminium, Non-western origin	2,916.67	4,130,000.00	1,416.00
2025/05/12	Aluminium, Non-western origin	2,828.00	4,020,000.00	1,421.50
2025/05/09	Aluminium, Non-western origin	2,859.19	4,000,000.00	1,399.00
2025/05/08	Aluminium, Non-western origin	2,796.16	3,930,000.00	1,405.50
2025/06/05	Aluminium, Western origin	2,983.87	4,070,000.00	1,364.00
2025/06/04	Aluminium, Western origin	2,972.18	4,060,000.00	1,366.00
2025/06/02	Aluminium, Western origin	2,931.60	4,050,000.00	1,381.50
2025/05/30	Aluminium, Western origin	2,920.13	4,040,000.00	1,383.50
2025/05/29	Aluminium, Western origin	2,972.24	4,080,000.00	1,372.70
2025/05/28	Aluminium, Western origin	2,966.19	4,080,000.00	1,375.50
2025/05/27	Aluminium, Western origin	2,920.45	4,020,000.00	1,376.50
2025/05/26	Aluminium, Western origin	2,961.34	4,060,000.00	1,371.00
2025/05/23	Aluminium, Western origin	2,971.09	4,060,000.00	1,366.50
2025/05/22	Aluminium, Western origin	2,971.80	4,110,000.00	1,383.00
2025/05/21	Aluminium, Western origin	3,010.20	4,130,000.00	1,372.00
2025/05/20	Aluminium, Western origin	2,947.29	4,110,000.00	1,394.50
2025/05/19	Aluminium, Western origin	2,982.39	4,150,000.00	1,391.50
2025/05/16	Aluminium, Western origin	2,967.19	4,160,000.00	1,402.00
2025/05/15	Aluminium, Western origin	3,076.92	4,300,000.00	1,397.50
2025/05/14	Aluminium, Western origin	3,012.82	4,230,000.00	1,404.00
2025/05/13	Aluminium, Western origin	2,937.85	4,160,000.00	1,416.00
2025/05/12	Aluminium, Western origin	2,849.10	4,050,000.00	1,421.50
2025/05/09	Aluminium, Western origin	2,887.78	4,040,000.00	1,399.00
2025/05/08	Aluminium, Western origin	2,824.62	3,970,000.00	1,405.50
2025/06/05	Copper, 99.99%↑	10,989.74	14,990,000.00	1,364.00
2025/06/04	Copper, 99.99%↑	11,017.57	15,050,000.00	1,366.00
2025/06/02	Copper, 99.99%↑	10,799.86	14,920,000.00	1,381.50
2025/05/30	Copper, 99.99%↑	10,813.16	14,960,000.00	1,383.50
2025/05/29	Copper, 99.99%↑	10,890.94	14,950,000.00	1,372.70
2025/05/28	Copper, 99.99%↑	10,846.96	14,920,000.00	1,375.50
2025/05/27	Copper, 99.99%↑	10,802.76	14,870,000.00	1,376.50
2025/05/26	Copper, 99.99%↑	10,933.63	14,990,000.00	1,371.00
2025/05/23	Copper, 99.99%↑	10,874.50	14,860,000.00	1,366.50
2025/05/22	Copper, 99.99%↑	10,824.30	14,970,000.00	1,383.00
2025/05/21	Copper, 99.99%↑	10,925.66	14,990,000.00	1,372.00
2025/05/20	Copper, 99.99%↑	10,813.91	15,080,000.00	1,394.50
2025/05/19	Copper, 99.99%↑	10,707.87	14,900,000.00	1,391.50
2025/05/16	Copper, 99.99%↑	10,813.12	15,160,000.00	1,402.00
2025/05/15	Copper, 99.99%↑	11,055.46	15,450,000.00	1,397.50
2025/05/14	Copper, 99.99%↑	10,968.66	15,400,000.00	1,404.00
2025/05/13	Copper, 99.99%↑	10,685.03	15,130,000.00	1,416.00
2025/05/12	Copper, 99.99%↑	10,573.34	15,030,000.00	1,421.50
2025/05/09	Copper, 99.99%↑	10,700.50	14,970,000.00	1,399.00
2025/05/08	Copper, 99.99%↑	10,622.55	14,930,000.00	1,405.50
2025/06/05	Lead, 99.99%↑	2,346.04	3,200,000.00	1,364.00
2025/06/04	Lead, 99.99%↑	2,342.61	3,200,000.00	1,366.00
2025/06/02	Lead, 99.99%↑	2,294.61	3,170,000.00	1,381.50
2025/05/30	Lead, 99.99%↑	2,291.29	3,170,000.00	1,383.50
2025/05/29	Lead, 99.99%↑	2,338.46	3,210,000.00	1,372.70
2025/05/28	Lead, 99.99%↑	2,319.16	3,190,000.00	1,375.50
2025/05/27	Lead, 99.99%↑	2,317.47	3,190,000.00	1,376.50
2025/05/26	Lead, 99.99%↑	2,348.65	3,220,000.00	1,371.00
2025/05/23	Lead, 99.99%↑	2,334.43	3,190,000.00	1,366.50
2025/05/22	Lead, 99.99%↑	2,321.04	3,210,000.00	1,383.00
2025/05/21	Lead, 99.99%↑	2,354.23	3,230,000.00	1,372.00
2025/05/20	Lead, 99.99%↑	2,309.07	3,220,000.00	1,394.50
2025/05/19	Lead, 99.99%↑	2,357.17	3,280,000.00	1,391.50
2025/05/16	Lead, 99.99%↑	2,353.78	3,300,000.00	1,402.00
2025/05/15	Lead, 99.99%↑	2,397.14	3,350,000.00	1,397.50
2025/05/14	Lead, 99.99%↑	2,371.79	3,330,000.00	1,404.00
2025/05/13	Lead, 99.99%↑	2,330.51	3,300,000.00	1,416.00
2025/05/12	Lead, 99.99%↑	2,314.46	3,290,000.00	1,421.50
2025/05/09	Lead, 99.99%↑	2,294.50	3,210,000.00	1,399.00
2025/05/08	Lead, 99.99%↑	2,291.00	3,220,000.00	1,405.50
2025/06/05	Nickel, 99.80%↑	18,988.27	25,900,000.00	1,364.00
2025/06/04	Nickel, 99.80%↑	19,041.00	26,010,000.00	1,366.00
2025/06/02	Nickel, 99.80%↑	18,711.55	25,850,000.00	1,381.50
2025/05/30	Nickel, 99.80%↑	18,778.46	25,980,000.00	1,383.50
2025/05/29	Nickel, 99.80%↑	18,532.82	25,440,000.00	1,372.70
2025/05/28	Nickel, 99.80%↑	18,836.79	25,910,000.00	1,375.50
2025/05/27	Nickel, 99.80%↑	18,961.13	26,100,000.00	1,376.50
2025/05/26	Nickel, 99.80%↑	19,190.37	26,310,000.00	1,371.00
2025/05/23	Nickel, 99.80%↑	19,216.98	26,260,000.00	1,366.50
2025/05/22	Nickel, 99.80%↑	19,182.94	26,530,000.00	1,383.00
2025/05/21	Nickel, 99.80%↑	19,307.58	26,490,000.00	1,372.00
2025/05/20	Nickel, 99.80%↑	19,125.13	26,670,000.00	1,394.50
2025/05/19	Nickel, 99.80%↑	19,159.18	26,660,000.00	1,391.50
2025/05/16	Nickel, 99.80%↑	19,251.07	26,990,000.00	1,402.00
2025/05/15	Nickel, 99.80%↑	19,742.40	27,590,000.00	1,397.50
2025/05/14	Nickel, 99.80%↑	19,444.44	27,300,000.00	1,404.00
2025/05/13	Nickel, 99.80%↑	18,975.99	26,870,000.00	1,416.00
2025/05/12	Nickel, 99.80%↑	19,071.40	27,110,000.00	1,421.50
2025/05/09	Nickel, 99.80%↑	19,049.32	26,650,000.00	1,399.00
2025/05/08	Nickel, 99.80%↑	18,961.22	26,650,000.00	1,405.50
2025/06/05	Nickel, 99.95%↑	19,244.87	26,250,000.00	1,364.00
2025/06/04	Nickel, 99.95%↑	19,304.54	26,370,000.00	1,366.00
2025/06/02	Nickel, 99.95%↑	18,964.89	26,200,000.00	1,381.50
2025/05/30	Nickel, 99.95%↑	19,031.44	26,330,000.00	1,383.50
2025/05/29	Nickel, 99.95%↑	18,787.79	25,790,000.00	1,372.70
2025/05/28	Nickel, 99.95%↑	19,091.24	26,260,000.00	1,375.50
2025/05/27	Nickel, 99.95%↑	19,215.40	26,450,000.00	1,376.50
2025/05/26	Nickel, 99.95%↑	19,452.95	26,670,000.00	1,371.00
2025/05/23	Nickel, 99.95%↑	19,480.42	26,620,000.00	1,366.50
2025/05/22	Nickel, 99.95%↑	19,443.24	26,890,000.00	1,383.00
2025/05/21	Nickel, 99.95%↑	19,569.97	26,850,000.00	1,372.00
2025/05/20	Nickel, 99.95%↑	19,383.29	27,030,000.00	1,394.50
2025/05/19	Nickel, 99.95%↑	19,417.89	27,020,000.00	1,391.50
2025/05/16	Nickel, 99.95%↑	19,507.85	27,350,000.00	1,402.00
2025/05/15	Nickel, 99.95%↑	20,007.16	27,960,000.00	1,397.50
2025/05/14	Nickel, 99.95%↑	19,700.85	27,660,000.00	1,404.00
2025/05/13	Nickel, 99.95%↑	19,237.29	27,240,000.00	1,416.00
2025/05/12	Nickel, 99.95%↑	19,324.66	27,470,000.00	1,421.50
2025/05/09	Nickel, 99.95%↑	19,306.65	27,010,000.00	1,399.00
2025/05/08	Nickel, 99.95%↑	19,217.36	27,010,000.00	1,405.50
2025/06/05	Tin, 99.85%↑	36,077.71	49,210,000.00	1,364.00
2025/06/04	Tin, 99.85%↑	35,387.99	48,340,000.00	1,366.00
2025/06/02	Tin, 99.85%↑	34,100.62	47,110,000.00	1,381.50
2025/05/30	Tin, 99.85%↑	34,868.09	48,240,000.00	1,383.50
2025/05/29	Tin, 99.85%↑	35,623.22	48,900,000.00	1,372.70
2025/05/28	Tin, 99.85%↑	36,350.42	50,000,000.00	1,375.50
2025/05/27	Tin, 99.85%↑	36,411.19	50,120,000.00	1,376.50
2025/05/26	Tin, 99.85%↑	36,863.60	50,540,000.00	1,371.00
2025/05/23	Tin, 99.85%↑	36,641.05	50,070,000.00	1,366.50
2025/05/22	Tin, 99.85%↑	36,919.74	51,060,000.00	1,383.00
2025/05/21	Tin, 99.85%↑	37,689.50	51,710,000.00	1,372.00
2025/05/20	Tin, 99.85%↑	37,002.51	51,600,000.00	1,394.50
2025/05/19	Tin, 99.85%↑	36,744.52	51,130,000.00	1,391.50
2025/05/16	Tin, 99.85%↑	36,718.97	51,480,000.00	1,402.00
2025/05/15	Tin, 99.85%↑	37,395.35	52,260,000.00	1,397.50
2025/05/14	Tin, 99.85%↑	37,072.65	52,050,000.00	1,404.00
2025/05/13	Tin, 99.85%↑	36,278.25	51,370,000.00	1,416.00
2025/05/12	Tin, 99.85%↑	35,265.56	50,130,000.00	1,421.50
2025/05/09	Tin, 99.85%↑	35,611.15	49,820,000.00	1,399.00
2025/05/08	Tin, 99.85%↑	35,211.67	49,490,000.00	1,405.50
2025/06/05	Tin, 99.90%↑	36,268.33	49,470,000.00	1,364.00
2025/06/04	Tin, 99.90%↑	35,585.65	48,610,000.00	1,366.00
2025/06/02	Tin, 99.90%↑	34,296.06	47,380,000.00	1,381.50
2025/05/30	Tin, 99.90%↑	35,077.70	48,530,000.00	1,383.50
2025/05/29	Tin, 99.90%↑	35,827.20	49,180,000.00	1,372.70
2025/05/28	Tin, 99.90%↑	36,561.25	50,290,000.00	1,375.50
2025/05/27	Tin, 99.90%↑	36,621.87	50,410,000.00	1,376.50
2025/05/26	Tin, 99.90%↑	37,067.83	50,820,000.00	1,371.00
2025/05/23	Tin, 99.90%↑	36,853.27	50,360,000.00	1,366.50
2025/05/22	Tin, 99.90%↑	37,129.43	51,350,000.00	1,383.00
2025/05/21	Tin, 99.90%↑	37,900.87	52,000,000.00	1,372.00
2025/05/20	Tin, 99.90%↑	37,210.47	51,890,000.00	1,394.50
2025/05/19	Tin, 99.90%↑	36,952.93	51,420,000.00	1,391.50
2025/05/16	Tin, 99.90%↑	36,925.82	51,770,000.00	1,402.00
2025/05/15	Tin, 99.90%↑	37,610.02	52,560,000.00	1,397.50
2025/05/14	Tin, 99.90%↑	37,286.32	52,350,000.00	1,404.00
2025/05/13	Tin, 99.90%↑	36,490.11	51,670,000.00	1,416.00
2025/05/12	Tin, 99.90%↑	35,476.61	50,430,000.00	1,421.50
2025/05/09	Tin, 99.90%↑	35,818.44	50,110,000.00	1,399.00
2025/05/08	Tin, 99.90%↑	35,418.00	49,780,000.00	1,405.50
2025/06/05	Zinc, 99.995%↑	3,159.82	4,310,000.00	1,364.00
2025/06/04	Zinc, 99.995%↑	3,177.16	4,340,000.00	1,366.00
2025/06/02	Zinc, 99.995%↑	3,061.89	4,230,000.00	1,381.50
2025/05/30	Zinc, 99.995%↑	3,115.29	4,310,000.00	1,383.50
2025/05/29	Zinc, 99.995%↑	3,161.65	4,340,000.00	1,372.70
2025/05/28	Zinc, 99.995%↑	3,155.22	4,340,000.00	1,375.50
2025/05/27	Zinc, 99.995%↑	3,138.39	4,320,000.00	1,376.50
2025/05/26	Zinc, 99.995%↑	3,172.87	4,350,000.00	1,371.00
2025/05/23	Zinc, 99.995%↑	3,190.63	4,360,000.00	1,366.50
2025/05/22	Zinc, 99.995%↑	3,159.80	4,370,000.00	1,383.00
2025/05/21	Zinc, 99.995%↑	3,214.29	4,410,000.00	1,372.00
2025/05/20	Zinc, 99.995%↑	3,133.74	4,370,000.00	1,394.50
2025/05/19	Zinc, 99.995%↑	3,147.68	4,380,000.00	1,391.50
2025/05/16	Zinc, 99.995%↑	3,174.04	4,450,000.00	1,402.00
2025/05/15	Zinc, 99.995%↑	3,284.44	4,590,000.00	1,397.50
2025/05/14	Zinc, 99.995%↑	3,190.88	4,480,000.00	1,404.00
2025/05/09	Zinc, 99.995%↑	3,052.18	4,270,000.00	1,399.00

# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.