Metal Price Trend : Aluminium, Non-western origin (2026-08-16)

📈 Recent Prices (Latest 30 Days)

Date	Metal	US Price	Price (KRW)	USD
2026/08/14	Aluminium, Non-western origin	3,929.61	5,560,000.00	1,414.90
2026/08/13	Aluminium, Non-western origin	3,978.80	5,630,000.00	1,415.00
2026/08/12	Aluminium, Non-western origin	4,035.34	5,710,000.00	1,415.00
2026/08/11	Aluminium, Non-western origin	3,992.09	5,650,000.00	1,415.30
2026/08/10	Aluminium, Non-western origin	3,929.30	5,580,000.00	1,420.10
2026/08/06	Aluminium, Non-western origin	3,895.28	5,550,000.00	1,424.80
2026/08/05	Aluminium, Non-western origin	3,907.02	5,580,000.00	1,428.20
2026/08/04	Aluminium, Non-western origin	3,902.37	5,580,000.00	1,429.90
2026/08/03	Aluminium, Non-western origin	3,836.50	5,500,000.00	1,433.60
2026/07/31	Aluminium, Non-western origin	3,885.92	5,600,000.00	1,441.10
2026/07/30	Aluminium, Non-western origin	3,875.59	5,620,000.00	1,450.10
2026/07/29	Aluminium, Non-western origin	3,812.58	5,590,000.00	1,466.20
2026/07/28	Aluminium, Non-western origin	3,855.60	5,650,000.00	1,465.40
2026/07/27	Aluminium, Non-western origin	3,832.78	5,620,000.00	1,466.30
2026/07/24	Aluminium, Non-western origin	3,865.52	5,680,000.00	1,469.40
2026/07/23	Aluminium, Non-western origin	3,869.27	5,730,000.00	1,480.90
2026/07/22	Aluminium, Non-western origin	3,822.17	5,640,000.00	1,475.60
2026/07/21	Aluminium, Non-western origin	3,798.92	5,630,000.00	1,482.00
2026/07/20	Aluminium, Non-western origin	3,806.51	5,650,000.00	1,484.30
2026/08/14	Aluminium, Western origin	4,007.35	5,670,000.00	1,414.90
2026/08/13	Aluminium, Western origin	4,056.54	5,740,000.00	1,415.00
2026/08/12	Aluminium, Western origin	4,113.07	5,820,000.00	1,415.00
2026/08/11	Aluminium, Western origin	4,069.81	5,760,000.00	1,415.30
2026/08/10	Aluminium, Western origin	4,006.76	5,690,000.00	1,420.10
2026/08/06	Aluminium, Western origin	3,979.51	5,670,000.00	1,424.80
2026/08/05	Aluminium, Western origin	3,984.04	5,690,000.00	1,428.20
2026/08/04	Aluminium, Western origin	3,986.29	5,700,000.00	1,429.90
2026/08/03	Aluminium, Western origin	3,920.20	5,620,000.00	1,433.60
2026/07/31	Aluminium, Western origin	3,941.43	5,680,000.00	1,441.10
2026/07/30	Aluminium, Western origin	3,930.76	5,700,000.00	1,450.10
2026/07/29	Aluminium, Western origin	3,873.96	5,680,000.00	1,466.20
2026/07/28	Aluminium, Western origin	3,910.20	5,730,000.00	1,465.40
2026/07/27	Aluminium, Western origin	3,887.34	5,700,000.00	1,466.30
2026/07/24	Aluminium, Western origin	3,919.97	5,760,000.00	1,469.40
2026/07/23	Aluminium, Western origin	3,930.04	5,820,000.00	1,480.90
2026/07/22	Aluminium, Western origin	3,883.17	5,730,000.00	1,475.60
2026/07/21	Aluminium, Western origin	3,852.90	5,710,000.00	1,482.00
2026/07/20	Aluminium, Western origin	3,867.14	5,740,000.00	1,484.30
2026/08/14	Copper, 99.99%↑	16,114.21	22,800,000.00	1,414.90
2026/08/13	Copper, 99.99%↑	15,964.66	22,590,000.00	1,415.00
2026/08/12	Copper, 99.99%↑	16,028.27	22,680,000.00	1,415.00
2026/08/11	Copper, 99.99%↑	16,031.94	22,690,000.00	1,415.30
2026/08/10	Copper, 99.99%↑	15,794.66	22,430,000.00	1,420.10
2026/08/06	Copper, 99.99%↑	15,868.89	22,610,000.00	1,424.80
2026/08/05	Copper, 99.99%↑	15,866.13	22,660,000.00	1,428.20
2026/08/04	Copper, 99.99%↑	15,567.52	22,260,000.00	1,429.90
2026/08/03	Copper, 99.99%↑	15,345.98	22,000,000.00	1,433.60
2026/07/31	Copper, 99.99%↑	15,425.72	22,230,000.00	1,441.10
2026/07/30	Copper, 99.99%↑	15,164.47	21,990,000.00	1,450.10
2026/07/29	Copper, 99.99%↑	15,284.41	22,410,000.00	1,466.20
2026/07/28	Copper, 99.99%↑	15,415.59	22,590,000.00	1,465.40
2026/07/27	Copper, 99.99%↑	15,262.91	22,380,000.00	1,466.30
2026/07/24	Copper, 99.99%↑	15,169.46	22,290,000.00	1,469.40
2026/07/23	Copper, 99.99%↑	15,423.05	22,840,000.00	1,480.90
2026/07/22	Copper, 99.99%↑	15,505.56	22,880,000.00	1,475.60
2026/07/21	Copper, 99.99%↑	15,182.19	22,500,000.00	1,482.00
2026/07/20	Copper, 99.99%↑	14,963.28	22,210,000.00	1,484.30
2026/08/14	Lead, 99.99%↑	2,226.31	3,150,000.00	1,414.90
2026/08/13	Lead, 99.99%↑	2,247.35	3,180,000.00	1,415.00
2026/08/12	Lead, 99.99%↑	2,247.35	3,180,000.00	1,415.00
2026/08/11	Lead, 99.99%↑	2,246.87	3,180,000.00	1,415.30
2026/08/10	Lead, 99.99%↑	2,211.11	3,140,000.00	1,420.10
2026/08/06	Lead, 99.99%↑	2,210.84	3,150,000.00	1,424.80
2026/08/05	Lead, 99.99%↑	2,233.58	3,190,000.00	1,428.20
2026/08/04	Lead, 99.99%↑	2,202.95	3,150,000.00	1,429.90
2026/08/03	Lead, 99.99%↑	2,190.29	3,140,000.00	1,433.60
2026/07/31	Lead, 99.99%↑	2,227.47	3,210,000.00	1,441.10
2026/07/30	Lead, 99.99%↑	2,234.33	3,240,000.00	1,450.10
2026/07/29	Lead, 99.99%↑	2,230.26	3,270,000.00	1,466.20
2026/07/28	Lead, 99.99%↑	2,238.30	3,280,000.00	1,465.40
2026/07/27	Lead, 99.99%↑	2,230.10	3,270,000.00	1,466.30
2026/07/24	Lead, 99.99%↑	2,232.20	3,280,000.00	1,469.40
2026/07/23	Lead, 99.99%↑	2,235.13	3,310,000.00	1,480.90
2026/07/22	Lead, 99.99%↑	2,195.72	3,240,000.00	1,475.60
2026/07/21	Lead, 99.99%↑	2,206.48	3,270,000.00	1,482.00
2026/07/20	Lead, 99.99%↑	2,209.80	3,280,000.00	1,484.30
2026/08/14	Nickel, 99.80%↑	18,891.79	26,730,000.00	1,414.90
2026/08/13	Nickel, 99.80%↑	19,024.73	26,920,000.00	1,415.00
2026/08/12	Nickel, 99.80%↑	18,897.53	26,740,000.00	1,415.00
2026/08/11	Nickel, 99.80%↑	19,034.83	26,940,000.00	1,415.30
2026/08/10	Nickel, 99.80%↑	19,033.87	27,030,000.00	1,420.10
2026/08/06	Nickel, 99.80%↑	19,202.70	27,360,000.00	1,424.80
2026/08/05	Nickel, 99.80%↑	19,353.03	27,640,000.00	1,428.20
2026/08/04	Nickel, 99.80%↑	19,162.18	27,400,000.00	1,429.90
2026/08/03	Nickel, 99.80%↑	19,245.26	27,590,000.00	1,433.60
2026/07/31	Nickel, 99.80%↑	19,339.39	27,870,000.00	1,441.10
2026/07/30	Nickel, 99.80%↑	19,184.88	27,820,000.00	1,450.10
2026/07/29	Nickel, 99.80%↑	19,001.50	27,860,000.00	1,466.20
2026/07/28	Nickel, 99.80%↑	19,353.08	28,360,000.00	1,465.40
2026/07/27	Nickel, 99.80%↑	19,511.70	28,610,000.00	1,466.30
2026/07/24	Nickel, 99.80%↑	19,307.20	28,370,000.00	1,469.40
2026/07/23	Nickel, 99.80%↑	19,319.33	28,610,000.00	1,480.90
2026/07/22	Nickel, 99.80%↑	19,137.98	28,240,000.00	1,475.60
2026/07/21	Nickel, 99.80%↑	18,954.12	28,090,000.00	1,482.00
2026/07/20	Nickel, 99.80%↑	18,790.00	27,890,000.00	1,484.30
2026/08/14	Nickel, 99.95%↑	19,167.43	27,120,000.00	1,414.90
2026/08/13	Nickel, 99.95%↑	19,300.35	27,310,000.00	1,415.00
2026/08/12	Nickel, 99.95%↑	19,173.14	27,130,000.00	1,415.00
2026/08/11	Nickel, 99.95%↑	19,310.39	27,330,000.00	1,415.30
2026/08/10	Nickel, 99.95%↑	19,308.50	27,420,000.00	1,420.10
2026/08/06	Nickel, 99.95%↑	19,483.44	27,760,000.00	1,424.80
2026/08/05	Nickel, 99.95%↑	19,633.10	28,040,000.00	1,428.20
2026/08/04	Nickel, 99.95%↑	19,434.93	27,790,000.00	1,429.90
2026/08/03	Nickel, 99.95%↑	19,517.30	27,980,000.00	1,433.60
2026/07/31	Nickel, 99.95%↑	19,610.02	28,260,000.00	1,441.10
2026/07/30	Nickel, 99.95%↑	19,460.73	28,220,000.00	1,450.10
2026/07/29	Nickel, 99.95%↑	19,274.31	28,260,000.00	1,466.20
2026/07/28	Nickel, 99.95%↑	19,626.04	28,760,000.00	1,465.40
2026/07/27	Nickel, 99.95%↑	19,784.49	29,010,000.00	1,466.30
2026/07/24	Nickel, 99.95%↑	19,579.42	28,770,000.00	1,469.40
2026/07/23	Nickel, 99.95%↑	19,596.19	29,020,000.00	1,480.90
2026/07/22	Nickel, 99.95%↑	19,415.83	28,650,000.00	1,475.60
2026/07/21	Nickel, 99.95%↑	19,224.02	28,490,000.00	1,482.00
2026/07/20	Nickel, 99.95%↑	19,066.23	28,300,000.00	1,484.30
2026/08/14	Tin, 99.85%↑	62,039.72	87,780,000.00	1,414.90
2026/08/13	Tin, 99.85%↑	61,858.66	87,530,000.00	1,415.00
2026/08/12	Tin, 99.85%↑	61,950.53	87,660,000.00	1,415.00
2026/08/11	Tin, 99.85%↑	61,852.61	87,540,000.00	1,415.30
2026/08/10	Tin, 99.85%↑	61,277.37	87,020,000.00	1,420.10
2026/08/06	Tin, 99.85%↑	62,717.57	89,360,000.00	1,424.80
2026/08/05	Tin, 99.85%↑	62,176.17	88,800,000.00	1,428.20
2026/08/04	Tin, 99.85%↑	61,367.93	87,750,000.00	1,429.90
2026/08/03	Tin, 99.85%↑	60,728.24	87,060,000.00	1,433.60
2026/07/31	Tin, 99.85%↑	60,641.18	87,390,000.00	1,441.10
2026/07/30	Tin, 99.85%↑	59,547.62	86,350,000.00	1,450.10
2026/07/29	Tin, 99.85%↑	59,357.52	87,030,000.00	1,466.20
2026/07/28	Tin, 99.85%↑	60,447.66	88,580,000.00	1,465.40
2026/07/27	Tin, 99.85%↑	59,687.65	87,520,000.00	1,466.30
2026/07/24	Tin, 99.85%↑	58,976.45	86,660,000.00	1,469.40
2026/07/23	Tin, 99.85%↑	59,679.92	88,380,000.00	1,480.90
2026/07/22	Tin, 99.85%↑	59,568.99	87,900,000.00	1,475.60
2026/07/21	Tin, 99.85%↑	58,407.56	86,560,000.00	1,482.00
2026/07/20	Tin, 99.85%↑	58,768.44	87,230,000.00	1,484.30
2026/08/14	Tin, 99.90%↑	62,089.19	87,850,000.00	1,414.90
2026/08/13	Tin, 99.90%↑	61,908.13	87,600,000.00	1,415.00
2026/08/12	Tin, 99.90%↑	62,000.00	87,730,000.00	1,415.00
2026/08/11	Tin, 99.90%↑	61,909.14	87,620,000.00	1,415.30
2026/08/10	Tin, 99.90%↑	61,326.67	87,090,000.00	1,420.10
2026/08/06	Tin, 99.90%↑	62,766.70	89,430,000.00	1,424.80
2026/08/05	Tin, 99.90%↑	62,225.18	88,870,000.00	1,428.20
2026/08/04	Tin, 99.90%↑	61,416.88	87,820,000.00	1,429.90
2026/08/03	Tin, 99.90%↑	60,777.06	87,130,000.00	1,433.60
2026/07/31	Tin, 99.90%↑	60,696.69	87,470,000.00	1,441.10
2026/07/30	Tin, 99.90%↑	59,595.89	86,420,000.00	1,450.10
2026/07/29	Tin, 99.90%↑	59,405.27	87,100,000.00	1,466.20
2026/07/28	Tin, 99.90%↑	60,495.43	88,650,000.00	1,465.40
2026/07/27	Tin, 99.90%↑	59,735.39	87,590,000.00	1,466.30
2026/07/24	Tin, 99.90%↑	59,030.90	86,740,000.00	1,469.40
2026/07/23	Tin, 99.90%↑	59,733.95	88,460,000.00	1,480.90
2026/07/22	Tin, 99.90%↑	59,623.20	87,980,000.00	1,475.60
2026/07/21	Tin, 99.90%↑	58,461.54	86,640,000.00	1,482.00
2026/07/20	Tin, 99.90%↑	58,815.60	87,300,000.00	1,484.30
2026/08/14	Zinc, 99.995%↑	4,431.41	6,270,000.00	1,414.90
2026/08/13	Zinc, 99.995%↑	4,409.89	6,240,000.00	1,415.00
2026/08/12	Zinc, 99.995%↑	4,374.56	6,190,000.00	1,415.00
2026/08/11	Zinc, 99.995%↑	4,373.63	6,190,000.00	1,415.30
2026/08/10	Zinc, 99.995%↑	4,316.60	6,130,000.00	1,420.10
2026/08/06	Zinc, 99.995%↑	4,358.51	6,210,000.00	1,424.80
2026/08/05	Zinc, 99.995%↑	4,306.12	6,150,000.00	1,428.20
2026/08/04	Zinc, 99.995%↑	4,266.03	6,100,000.00	1,429.90
2026/08/03	Zinc, 99.995%↑	4,241.07	6,080,000.00	1,433.60
2026/07/31	Zinc, 99.995%↑	4,246.76	6,120,000.00	1,441.10
2026/07/30	Zinc, 99.995%↑	4,192.81	6,080,000.00	1,450.10
2026/07/29	Zinc, 99.995%↑	4,201.34	6,160,000.00	1,466.20
2026/07/28	Zinc, 99.995%↑	4,278.70	6,270,000.00	1,465.40
2026/07/27	Zinc, 99.995%↑	4,221.51	6,190,000.00	1,466.30
2026/07/24	Zinc, 99.995%↑	4,198.99	6,170,000.00	1,469.40
2026/07/23	Zinc, 99.995%↑	4,193.40	6,210,000.00	1,480.90
2026/07/22	Zinc, 99.995%↑	4,140.69	6,110,000.00	1,475.60
2026/07/21	Zinc, 99.995%↑	4,102.56	6,080,000.00	1,482.00
2026/07/20	Zinc, 99.995%↑	4,102.94	6,090,000.00	1,484.30

📅 1 Year Ago (2025-07-17 ~ 2025-08-16)

Date	Metal	US Price	Price (KRW)	USD
2025/08/14	Aluminium, Non-western origin	3,049.26	4,240,000.00	1,390.50
2025/08/13	Aluminium, Non-western origin	3,094.20	4,270,000.00	1,380.00
2025/08/12	Aluminium, Non-western origin	3,038.61	4,210,000.00	1,385.50
2025/08/11	Aluminium, Non-western origin	3,057.05	4,260,000.00	1,393.50
2025/08/08	Aluminium, Non-western origin	3,043.79	4,240,000.00	1,393.00
2025/08/07	Aluminium, Non-western origin	3,069.83	4,260,000.00	1,387.70
2025/08/06	Aluminium, Non-western origin	3,022.00	4,190,000.00	1,386.50
2025/08/05	Aluminium, Non-western origin	2,998.20	4,160,000.00	1,387.50
2025/08/04	Aluminium, Non-western origin	3,051.95	4,230,000.00	1,386.00
2025/08/01	Aluminium, Non-western origin	2,996.42	4,180,000.00	1,395.00
2025/07/31	Aluminium, Non-western origin	3,043.32	4,250,000.00	1,396.50
2025/07/30	Aluminium, Non-western origin	3,076.92	4,280,000.00	1,391.00
2025/07/29	Aluminium, Non-western origin	3,094.64	4,300,000.00	1,389.50
2025/07/28	Aluminium, Non-western origin	3,086.33	4,290,000.00	1,390.00
2025/07/25	Aluminium, Non-western origin	3,090.25	4,280,000.00	1,385.00
2025/07/24	Aluminium, Non-western origin	3,146.39	4,320,000.00	1,373.00
2025/07/23	Aluminium, Non-western origin	3,165.61	4,360,000.00	1,377.30
2025/07/22	Aluminium, Non-western origin	3,141.97	4,340,000.00	1,381.30
2025/07/21	Aluminium, Non-western origin	3,130.87	4,330,000.00	1,383.00
2025/07/18	Aluminium, Non-western origin	3,043.79	4,240,000.00	1,393.00
2025/07/17	Aluminium, Non-western origin	3,028.35	4,220,000.00	1,393.50
2025/08/14	Aluminium, Western origin	3,056.45	4,250,000.00	1,390.50
2025/08/13	Aluminium, Western origin	3,101.45	4,280,000.00	1,380.00
2025/08/12	Aluminium, Western origin	3,045.83	4,220,000.00	1,385.50
2025/08/11	Aluminium, Western origin	3,064.23	4,270,000.00	1,393.50
2025/08/08	Aluminium, Western origin	3,050.97	4,250,000.00	1,393.00
2025/08/07	Aluminium, Western origin	3,077.03	4,270,000.00	1,387.70
2025/08/06	Aluminium, Western origin	3,029.21	4,200,000.00	1,386.50
2025/08/05	Aluminium, Western origin	3,005.41	4,170,000.00	1,387.50
2025/08/04	Aluminium, Western origin	3,059.16	4,240,000.00	1,386.00
2025/08/01	Aluminium, Western origin	3,003.58	4,190,000.00	1,395.00
2025/07/31	Aluminium, Western origin	3,064.80	4,280,000.00	1,396.50
2025/07/30	Aluminium, Western origin	3,105.68	4,320,000.00	1,391.00
2025/07/29	Aluminium, Western origin	3,116.23	4,330,000.00	1,389.50
2025/07/28	Aluminium, Western origin	3,115.11	4,330,000.00	1,390.00
2025/07/25	Aluminium, Western origin	3,111.91	4,310,000.00	1,385.00
2025/07/24	Aluminium, Western origin	3,168.24	4,350,000.00	1,373.00
2025/07/23	Aluminium, Western origin	3,187.40	4,390,000.00	1,377.30
2025/07/22	Aluminium, Western origin	3,170.93	4,380,000.00	1,381.30
2025/07/21	Aluminium, Western origin	3,152.57	4,360,000.00	1,383.00
2025/07/18	Aluminium, Western origin	3,072.51	4,280,000.00	1,393.00
2025/07/17	Aluminium, Western origin	3,057.05	4,260,000.00	1,393.50
2025/08/14	Copper, 99.99%↑	10,924.13	15,190,000.00	1,390.50
2025/08/13	Copper, 99.99%↑	11,101.45	15,320,000.00	1,380.00
2025/08/12	Copper, 99.99%↑	10,927.46	15,140,000.00	1,385.50
2025/08/11	Copper, 99.99%↑	10,922.14	15,220,000.00	1,393.50
2025/08/08	Copper, 99.99%↑	10,782.48	15,020,000.00	1,393.00
2025/08/07	Copper, 99.99%↑	10,881.31	15,100,000.00	1,387.70
2025/08/06	Copper, 99.99%↑	10,833.03	15,020,000.00	1,386.50
2025/08/05	Copper, 99.99%↑	10,875.68	15,090,000.00	1,387.50
2025/08/04	Copper, 99.99%↑	10,952.38	15,180,000.00	1,386.00
2025/08/01	Copper, 99.99%↑	10,745.52	14,990,000.00	1,395.00
2025/07/31	Copper, 99.99%↑	10,812.75	15,100,000.00	1,396.50
2025/07/30	Copper, 99.99%↑	11,020.85	15,330,000.00	1,391.00
2025/07/29	Copper, 99.99%↑	10,953.58	15,220,000.00	1,389.50
2025/07/28	Copper, 99.99%↑	10,892.09	15,140,000.00	1,390.00
2025/07/25	Copper, 99.99%↑	10,967.51	15,190,000.00	1,385.00
2025/07/24	Copper, 99.99%↑	11,223.60	15,410,000.00	1,373.00
2025/07/23	Copper, 99.99%↑	11,224.86	15,460,000.00	1,377.30
2025/07/22	Copper, 99.99%↑	11,127.20	15,370,000.00	1,381.30
2025/07/21	Copper, 99.99%↑	11,077.37	15,320,000.00	1,383.00
2025/07/18	Copper, 99.99%↑	10,868.63	15,140,000.00	1,393.00
2025/07/17	Copper, 99.99%↑	10,771.44	15,010,000.00	1,393.50
2025/08/14	Lead, 99.99%↑	2,294.14	3,190,000.00	1,390.50
2025/08/13	Lead, 99.99%↑	2,362.32	3,260,000.00	1,380.00
2025/08/12	Lead, 99.99%↑	2,331.29	3,230,000.00	1,385.50
2025/08/11	Lead, 99.99%↑	2,339.43	3,260,000.00	1,393.50
2025/08/08	Lead, 99.99%↑	2,325.92	3,240,000.00	1,393.00
2025/08/07	Lead, 99.99%↑	2,327.59	3,230,000.00	1,387.70
2025/08/06	Lead, 99.99%↑	2,293.54	3,180,000.00	1,386.50
2025/08/05	Lead, 99.99%↑	2,270.27	3,150,000.00	1,387.50
2025/08/04	Lead, 99.99%↑	2,316.02	3,210,000.00	1,386.00
2025/08/01	Lead, 99.99%↑	2,279.57	3,180,000.00	1,395.00
2025/07/31	Lead, 99.99%↑	2,298.60	3,210,000.00	1,396.50
2025/07/30	Lead, 99.99%↑	2,350.83	3,270,000.00	1,391.00
2025/07/29	Lead, 99.99%↑	2,346.17	3,260,000.00	1,389.50
2025/07/28	Lead, 99.99%↑	2,338.13	3,250,000.00	1,390.00
2025/07/25	Lead, 99.99%↑	2,339.35	3,240,000.00	1,385.00
2025/07/24	Lead, 99.99%↑	2,388.93	3,280,000.00	1,373.00
2025/07/23	Lead, 99.99%↑	2,374.21	3,270,000.00	1,377.30
2025/07/22	Lead, 99.99%↑	2,367.34	3,270,000.00	1,381.30
2025/07/21	Lead, 99.99%↑	2,371.66	3,280,000.00	1,383.00
2025/07/18	Lead, 99.99%↑	2,304.38	3,210,000.00	1,393.00
2025/07/17	Lead, 99.99%↑	2,296.38	3,200,000.00	1,393.50
2025/08/14	Nickel, 99.80%↑	17,799.35	24,750,000.00	1,390.50
2025/08/13	Nickel, 99.80%↑	18,123.19	25,010,000.00	1,380.00
2025/08/12	Nickel, 99.80%↑	18,044.03	25,000,000.00	1,385.50
2025/08/11	Nickel, 99.80%↑	17,761.03	24,750,000.00	1,393.50
2025/08/08	Nickel, 99.80%↑	17,609.48	24,530,000.00	1,393.00
2025/08/07	Nickel, 99.80%↑	17,799.24	24,700,000.00	1,387.70
2025/08/06	Nickel, 99.80%↑	17,677.61	24,510,000.00	1,386.50
2025/08/05	Nickel, 99.80%↑	17,679.28	24,530,000.00	1,387.50
2025/08/04	Nickel, 99.80%↑	17,828.28	24,710,000.00	1,386.00
2025/08/01	Nickel, 99.80%↑	17,462.37	24,360,000.00	1,395.00
2025/07/31	Nickel, 99.80%↑	18,295.74	25,550,000.00	1,396.50
2025/07/30	Nickel, 99.80%↑	18,806.61	26,160,000.00	1,391.00
2025/07/29	Nickel, 99.80%↑	18,647.00	25,910,000.00	1,389.50
2025/07/28	Nickel, 99.80%↑	18,647.48	25,920,000.00	1,390.00
2025/07/25	Nickel, 99.80%↑	18,729.24	25,940,000.00	1,385.00
2025/07/24	Nickel, 99.80%↑	19,176.98	26,330,000.00	1,373.00
2025/07/23	Nickel, 99.80%↑	19,182.46	26,420,000.00	1,377.30
2025/07/22	Nickel, 99.80%↑	19,126.91	26,420,000.00	1,381.30
2025/07/21	Nickel, 99.80%↑	18,843.09	26,060,000.00	1,383.00
2025/07/18	Nickel, 99.80%↑	18,564.25	25,860,000.00	1,393.00
2025/07/17	Nickel, 99.80%↑	18,378.18	25,610,000.00	1,393.50
2025/08/14	Nickel, 99.95%↑	18,072.64	25,130,000.00	1,390.50
2025/08/13	Nickel, 99.95%↑	18,398.55	25,390,000.00	1,380.00
2025/08/12	Nickel, 99.95%↑	18,325.51	25,390,000.00	1,385.50
2025/08/11	Nickel, 99.95%↑	18,033.73	25,130,000.00	1,393.50
2025/08/08	Nickel, 99.95%↑	17,882.27	24,910,000.00	1,393.00
2025/08/07	Nickel, 99.95%↑	18,073.07	25,080,000.00	1,387.70
2025/08/04	Nickel, 99.95%↑	18,088.02	25,070,000.00	1,386.00
2025/07/31	Nickel, 99.95%↑	18,553.53	25,910,000.00	1,396.50
2025/07/30	Nickel, 99.95%↑	19,065.42	26,520,000.00	1,391.00
2025/07/29	Nickel, 99.95%↑	18,906.08	26,270,000.00	1,389.50
2025/07/28	Nickel, 99.95%↑	18,899.28	26,270,000.00	1,390.00
2025/07/25	Nickel, 99.95%↑	18,981.95	26,290,000.00	1,385.00
2025/07/24	Nickel, 99.95%↑	19,439.18	26,690,000.00	1,373.00
2025/07/23	Nickel, 99.95%↑	19,443.84	26,780,000.00	1,377.30
2025/07/22	Nickel, 99.95%↑	19,387.53	26,780,000.00	1,381.30
2025/07/21	Nickel, 99.95%↑	19,103.40	26,420,000.00	1,383.00
2025/07/18	Nickel, 99.95%↑	18,822.68	26,220,000.00	1,393.00
2025/07/17	Nickel, 99.95%↑	18,636.53	25,970,000.00	1,393.50
2025/08/14	Tin, 99.85%↑	37,533.26	52,190,000.00	1,390.50
2025/08/13	Tin, 99.85%↑	38,231.88	52,760,000.00	1,380.00
2025/08/12	Tin, 99.85%↑	37,914.11	52,530,000.00	1,385.50
2025/08/11	Tin, 99.85%↑	37,517.04	52,280,000.00	1,393.50
2025/08/08	Tin, 99.85%↑	37,437.19	52,150,000.00	1,393.00
2025/08/07	Tin, 99.85%↑	37,392.81	51,890,000.00	1,387.70
2025/08/06	Tin, 99.85%↑	37,295.35	51,710,000.00	1,386.50
2025/08/05	Tin, 99.85%↑	37,131.53	51,520,000.00	1,387.50
2025/08/04	Tin, 99.85%↑	37,842.71	52,450,000.00	1,386.00
2025/08/01	Tin, 99.85%↑	36,458.78	50,860,000.00	1,395.00
2025/07/31	Tin, 99.85%↑	37,114.21	51,830,000.00	1,396.50
2025/07/30	Tin, 99.85%↑	37,857.66	52,660,000.00	1,391.00
2025/07/29	Tin, 99.85%↑	37,646.64	52,310,000.00	1,389.50
2025/07/28	Tin, 99.85%↑	37,992.81	52,810,000.00	1,390.00
2025/07/25	Tin, 99.85%↑	38,534.30	53,370,000.00	1,385.00
2025/07/24	Tin, 99.85%↑	39,512.02	54,250,000.00	1,373.00
2025/07/23	Tin, 99.85%↑	38,466.57	52,980,000.00	1,377.30
2025/07/22	Tin, 99.85%↑	38,224.86	52,800,000.00	1,381.30
2025/07/21	Tin, 99.85%↑	37,895.88	52,410,000.00	1,383.00
2025/07/18	Tin, 99.85%↑	37,049.53	51,610,000.00	1,393.00
2025/07/17	Tin, 99.85%↑	36,541.08	50,920,000.00	1,393.50
2025/08/14	Tin, 99.90%↑	37,813.74	52,580,000.00	1,390.50
2025/08/13	Tin, 99.90%↑	38,521.74	53,160,000.00	1,380.00
2025/08/12	Tin, 99.90%↑	38,195.60	52,920,000.00	1,385.50
2025/08/11	Tin, 99.90%↑	37,796.91	52,670,000.00	1,393.50
2025/08/08	Tin, 99.90%↑	37,717.16	52,540,000.00	1,393.00
2025/08/07	Tin, 99.90%↑	37,681.05	52,290,000.00	1,387.70
2025/08/06	Tin, 99.90%↑	37,576.63	52,100,000.00	1,386.50
2025/08/05	Tin, 99.90%↑	37,419.82	51,920,000.00	1,387.50
2025/08/04	Tin, 99.90%↑	38,131.31	52,850,000.00	1,386.00
2025/08/01	Tin, 99.90%↑	36,745.52	51,260,000.00	1,395.00
2025/07/31	Tin, 99.90%↑	37,286.07	52,070,000.00	1,396.50
2025/07/30	Tin, 99.90%↑	38,037.38	52,910,000.00	1,391.00
2025/07/29	Tin, 99.90%↑	37,819.36	52,550,000.00	1,389.50
2025/07/28	Tin, 99.90%↑	38,165.47	53,050,000.00	1,390.00
2025/07/25	Tin, 99.90%↑	38,707.58	53,610,000.00	1,385.00
2025/07/24	Tin, 99.90%↑	39,686.82	54,490,000.00	1,373.00
2025/07/23	Tin, 99.90%↑	38,648.08	53,230,000.00	1,377.30
2025/07/22	Tin, 99.90%↑	38,398.61	53,040,000.00	1,381.30
2025/07/21	Tin, 99.90%↑	38,069.41	52,650,000.00	1,383.00
2025/07/18	Tin, 99.90%↑	37,229.00	51,860,000.00	1,393.00
2025/07/17	Tin, 99.90%↑	36,713.31	51,160,000.00	1,393.50
2025/08/14	Zinc, 99.995%↑	3,293.78	4,580,000.00	1,390.50
2025/08/13	Zinc, 99.995%↑	3,355.07	4,630,000.00	1,380.00
2025/08/12	Zinc, 99.995%↑	3,312.88	4,590,000.00	1,385.50
2025/08/11	Zinc, 99.995%↑	3,301.04	4,600,000.00	1,393.50
2025/08/08	Zinc, 99.995%↑	3,266.33	4,550,000.00	1,393.00
2025/08/07	Zinc, 99.995%↑	3,264.39	4,530,000.00	1,387.70
2025/08/06	Zinc, 99.995%↑	3,223.95	4,470,000.00	1,386.50
2025/08/05	Zinc, 99.995%↑	3,207.21	4,450,000.00	1,387.50
2025/08/04	Zinc, 99.995%↑	3,225.11	4,470,000.00	1,386.00
2025/08/01	Zinc, 99.995%↑	3,211.47	4,480,000.00	1,395.00
2025/07/31	Zinc, 99.995%↑	3,236.66	4,520,000.00	1,396.50
2025/07/30	Zinc, 99.995%↑	3,285.41	4,570,000.00	1,391.00
2025/07/29	Zinc, 99.995%↑	3,281.76	4,560,000.00	1,389.50
2025/07/28	Zinc, 99.995%↑	3,280.58	4,560,000.00	1,390.00
2025/07/25	Zinc, 99.995%↑	3,292.42	4,560,000.00	1,385.00
2025/07/24	Zinc, 99.995%↑	3,364.89	4,620,000.00	1,373.00
2025/07/23	Zinc, 99.995%↑	3,368.91	4,640,000.00	1,377.30
2025/07/22	Zinc, 99.995%↑	3,344.68	4,620,000.00	1,381.30
2025/07/21	Zinc, 99.995%↑	3,333.33	4,610,000.00	1,383.00
2025/07/18	Zinc, 99.995%↑	3,208.90	4,470,000.00	1,393.00
2025/07/17	Zinc, 99.995%↑	3,157.52	4,400,000.00	1,393.50

# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.

Generate a comic scene in the style of Korean manhwa.

AI가 들려주는 오늘의 유머

오늘의 AI 한글 유머

저도 가끔 게임을 하면 "전설급 챔피언"처럼 느껴지곤 합니다.

하지만 전설이 아니라 '레전드업'한 건데,
정체는 내 인게임 기록이라고 합니다.

Today's Joke by AI

Today's Joke

Luigi Mangione just handed in his "not guilty" plea,
but looking at the evidence,
I guess he figured the only way out was a plea deal...
because clearly, his original plan was "Run Luigi, Run!" 😂

Today's IT story by AI

CMF ha logrado crear auriculares de clip económicos pero de buena calidad

En un mercado saturado de auriculares inalámbricos que priorizan la estética sobre la funcionalidad fundamental, CMF, la marca de consumo masivo bajo el paraguas de Nothing Technology, ha lanzado una propuesta disruptiva con sus nuevos CMF Clip Pro. Estos auriculares de diseño tipo clip representan una alternativa viable y económica para los usuarios que rechazan las soluciones tradicionales de conducto interno. Según el análisis publicado por The Verge, el dispositivo se destaca no solo por su precio accesible, sino por una ergonomía cuidadosamente estudiada que prioriza la comodidad del usuario final.

Una solución para quienes rechazan los auriculares intrauditivos

La principal fortaleza de los CMF Clip Pro radica en su factor forma inusual. A diferencia de los modelos convencionales que requieren una pieza de silicona o espuma que se inserta directamente en el conducto auditivo, estos auriculares se fijan a la oreja mediante una estructura de clip ligera. Esta característica los convierte en una opción excepcionalmente cómoda para aquellos usuarios que experimentan molestias, presión o sensaciones de aislamiento excesivo con los auriculares tradicionales de inserción profunda. La capacidad de mantener el audio claro sin obstructar físicamente el canal auditivo permite una mayor conciencia del entorno, lo que resulta beneficioso para actividades diarias donde la seguridad y la percepción auditiva periférica son prioridades.

Diseño enfocado en la comodidad prolongada

La ergonómica de los Clip Pro ha sido desarrollada pensando en sesiones de uso prolongadas. Al eliminar la necesidad de un ajuste hermético dentro de la oreja, se reduce significativamente la fatiga que muchos usuarios sienten después de varias horas de uso continuo. El diseño compacto y ligero garantiza que el peso adicional en la oreja sea mínimo, haciendo que estos dispositivos sean ideales para quienes buscan una alternativa discreta y práctica. Esta enfoque en la comodidad física aborda una queja común en el mundo de la tecnología personal, demostrando que no es necesario sacrificar la funcionalidad por una mejor experiencia de usuario física.

Un equilibrio accesible entre coste y calidad

Más allá de su diseño innovador, el punto de venta clave de los CMF Clip Pro es su relación calidad-precio. CMF ha demostrado su capacidad para producir hardware competente a un costo reducido sin comprometer excesivamente la experiencia básica de reproducción de audio. Aunque no compiten directamente con los gama alta en términos de características premium exclusivas, ofrecen una base sólida de rendimiento que satisface las necesidades de la mayoría de los consumidores. Para el público general que busca una entrada de valor al mercado de los auriculares inalámbricos sin la incomodidad asociada con los modelos tradicionales, esta opción valida la estrategia de la marca de ofrecer productos tecnológicos accesibles, bien diseñados y funcionalmente eficaces.

Today's IT story by AI

Google Targets Apple's AirTag With Its Pixel Tag Bluetooth Tracker - PCMag

Google is intensifying its competition in the consumer electronics tracking market by launching the Pixel Tag, a dedicated device designed to rival Apple’s popular AirTag. This new entrant aims to provide Pixel users with a robust solution for locating misplaced items, leveraging advanced connectivity protocols to offer superior precision compared to traditional Bluetooth tracking methods.

Advanced Connectivity Protocols

At the core of the Pixel Tag’s functionality is its unique integration of Ultra-Wideband (UWB) technology and Bluetooth Channel Sounding. While standard Bluetooth trackers rely on signal strength to estimate distance, the Pixel Tag employs Bluetooth Channel Sounding to measure the time it takes for radio signals to travel between devices. This method allows for significantly more accurate distance measurements, reducing the margin of error when locating items. By combining this with UWB, the device can provide precise directional cues, enabling users to pinpoint the exact location of their belongings rather than relying on general proximity alerts.

Precise Location Capabilities

The primary advantage of the Pixel Tag lies in its ability to precisely locate lost items within complex indoor environments. The integration of UWB technology facilitates fine-grained spatial awareness, allowing the device to determine orientation and distance with greater accuracy than existing Bluetooth-only solutions. This is particularly beneficial in cluttered spaces such as large vehicles, densely packed households, or busy office environments where standard signal triangulation may fail. The Pixel Tag utilizes these advanced sensors to guide users directly to their missing keys, wallets, or luggage through haptic feedback and visual indicators on their connected Pixel smartphones.

Strategic Market Positioning

By releasing the Pixel Tag, Google is directly challenging Apple’s dominance in the personal item tracking sector. Apple’s AirTag has set a high standard for ease of use and ecosystem integration, but the Pixel Tag offers a compelling alternative for Android users, particularly those invested in the Google Pixel lineup. The device is optimized to work seamlessly within Google’s Find My Device network, ensuring that users can leverage their existing digital infrastructure for tracking. This strategic move underscores Google’s commitment to expanding its hardware portfolio and enhancing the user experience for its mobile ecosystem, providing a tangible tool that complements its software services.

The launch of the Pixel Tag represents a significant step in the ongoing rivalry between major tech giants. By adopting cutting-edge technologies like UWB and Bluetooth Channel Sounding, Google is demonstrating its intent to offer hardware solutions that match, or potentially exceed, the performance of its competitors. As the market for smart accessories continues to grow, the Pixel Tag provides Android users with a sophisticated tool for peace of mind, ensuring that lost items can be recovered with confidence and precision.

Today's Joke by AI

Today's Joke

I hear Joe Burrow has absolutely no thoughts on the whole LSU and Jayden Daniels jersey number drama.

Meanwhile, my brain is still stuck in 2004 trying to figure out why I’m sweating through my laptop right now.

Generate a comic scene in the style of Korean manhwa.

AI가 들려주는 오늘의 유머

오늘의 AI 한글 유머

내가 주식 투자를 시작할 때는
상식이 좀 중요하다고 들었습니다.

그래서 주가를 꼼꼼히 분석하다 보니
상식을 포기하더군요.

지금은 매일 뜨겁고 맛 delicious 소스를 뿌려 둔
불닭면처럼

매일 매일 타기를 하고 있습니다. 🍜🔥

Today's Joke by AI

Today's Joke

I know what you’re thinking...

is this about the "Northern Territories" dispute?

Nope, I’m talking about my bank account after the latest inflation update.

I thought "seized by Soviet Union" was a metaphor for how they used to take all my lunch money in kindergarten.