You know, I was reading about how the World Cup became a victory lap for Trump ally El Tigre.
It's crazy, because I didn't realize the World Cup was a election campaign, but I guess that's what happens when you're trying to pounce on a winner – just like El Tigre's nickname suggests, it's all about the 'paws-itive' PR.
| Date | Metal | US Price | Price (KRW) | USD |
|---|---|---|---|---|
| 2026/06/29 | Aluminium, Non-western origin | 3,827.22 | 5,910,000.00 | 1,544.20 |
| 2026/06/29 | Aluminium, Western origin | 3,859.60 | 5,960,000.00 | 1,544.20 |
| 2026/06/29 | Copper, 99.99%↑ | 14,726.07 | 22,740,000.00 | 1,544.20 |
| 2026/06/29 | Lead, 99.99%↑ | 2,234.17 | 3,450,000.00 | 1,544.20 |
| 2026/06/29 | Nickel, 99.80%↑ | 18,417.30 | 28,440,000.00 | 1,544.20 |
| 2026/06/29 | Nickel, 99.95%↑ | 18,689.29 | 28,860,000.00 | 1,544.20 |
| 2026/06/29 | Tin, 99.85%↑ | 55,595.13 | 85,850,000.00 | 1,544.20 |
| 2026/06/29 | Tin, 99.90%↑ | 55,685.79 | 85,990,000.00 | 1,544.20 |
| 2026/06/29 | Zinc, 99.995%↑ | 4,008.55 | 6,190,000.00 | 1,544.20 |
# USD means Basic Exchange Rate.
-office-
난 근로계약서를 보니까 너무 웃겨서 직장에 못 다니겠어요
그런데 왜 웃긴 걸까하면 직장내 폭력 금지라 쓰여있길래 폭력이 없다는 건가했어요.
You know, I heard Taylor Swift and Travis Kelce's wedding is going to be a star-studded event, with lots of big-name performers.
But let's be real, the real concert is going to be Taylor singing 'We Are Never Ever Getting Divorced' to Travis after they say their vows.
La industria de la tecnología espacial sigue evolucionando a pasos agigantados, y una de las tendencias más destacadas en la actualidad es el desarrollo de megaconstelaciones. Un grupo de ingenieros veteranos de SpaceX, quienes jugaron un papel clave en la construcción y escalabilidad de Starlink, han lanzado una startup con el objetivo de proporcionar megaconstelaciones para gobiernos y empresas que buscan tener un mayor control sobre la infraestructura espacial.
El objetivo principal de esta startup es ofrecer soluciones personalizadas para aquellos que necesitan una infraestructura espacial más autónoma y segura. Al proporcionar megaconstelaciones, la startup busca satisfacer la creciente demanda de servicios de comunicación y navegación por satélite, así como de observación terrestre y otras aplicaciones espaciales. Esto permitirá a los gobiernos y empresas tener un mayor control sobre sus operaciones espaciales y tomar decisiones informadas basadas en datos precisos y oportunos.
El lanzamiento de esta startup tiene el potencial de revolucionar la industria de la tecnología espacial, ya que ofrece una alternativa a las soluciones tradicionales de infraestructura espacial. Al proporcionar megaconstelaciones personalizadas, la startup puede ayudar a reducir los costos y aumentar la eficiencia de las operaciones espaciales. Además, esto puede abrir nuevas oportunidades para la exploración y el desarrollo de la industria espacial, lo que podría tener un impacto significativo en la economía global.
Aunque la startup tiene un objetivo ambicioso, también enfrenta desafíos significativos. La competencia en la industria de la tecnología espacial es feroz, y la startup necesitará innovar y diferenciarse para destacarse. Además, la regulación y la seguridad son aspectos críticos que la startup debe considerar al desarrollar y lanzar sus megaconstelaciones. Sin embargo, con un equipo experimentado y una visión clara, la startup tiene el potencial de convertirse en un jugador importante en la industria de la tecnología espacial.
You know, OpenAI just limited its latest ChatGPT product to Trump, which is pretty ironic.
Because now Trump has access to an AI that can generate human-like conversations, but he still can't seem to get a tweet right.
| Date | Metal | US Price | Price (KRW) | USD |
|---|---|---|---|---|
| 2026/06/26 | Aluminium, Non-western origin | 3,830.97 | 5,920,000.00 | 1,545.30 |
| 2026/06/25 | Aluminium, Non-western origin | 3,789.90 | 5,830,000.00 | 1,538.30 |
| 2026/06/24 | Aluminium, Non-western origin | 3,922.72 | 6,030,000.00 | 1,537.20 |
| 2026/06/23 | Aluminium, Non-western origin | 4,069.81 | 6,250,000.00 | 1,535.70 |
| 2026/06/22 | Aluminium, Non-western origin | 4,084.69 | 6,270,000.00 | 1,535.00 |
| 2026/06/19 | Aluminium, Non-western origin | 4,109.23 | 6,260,000.00 | 1,523.40 |
| 2026/06/18 | Aluminium, Non-western origin | 4,118.19 | 6,230,000.00 | 1,512.80 |
| 2026/06/17 | Aluminium, Non-western origin | 4,070.04 | 6,160,000.00 | 1,513.50 |
| 2026/06/16 | Aluminium, Non-western origin | 4,066.23 | 6,140,000.00 | 1,510.00 |
| 2026/06/15 | Aluminium, Non-western origin | 4,255.46 | 6,470,000.00 | 1,520.40 |
| 2026/06/12 | Aluminium, Non-western origin | 4,230.52 | 6,460,000.00 | 1,527.00 |
| 2026/06/11 | Aluminium, Non-western origin | 4,184.18 | 6,370,000.00 | 1,522.40 |
| 2026/06/10 | Aluminium, Non-western origin | 4,267.65 | 6,480,000.00 | 1,518.40 |
| 2026/06/09 | Aluminium, Non-western origin | 4,351.76 | 6,730,000.00 | 1,546.50 |
| 2026/06/08 | Aluminium, Non-western origin | 4,368.11 | 6,740,000.00 | 1,543.00 |
| 2026/06/05 | Aluminium, Non-western origin | 4,487.77 | 6,860,000.00 | 1,528.60 |
| 2026/06/04 | Aluminium, Non-western origin | 4,519.66 | 6,850,000.00 | 1,515.60 |
| 2026/06/02 | Aluminium, Non-western origin | 4,552.37 | 6,880,000.00 | 1,511.30 |
| 2026/06/01 | Aluminium, Non-western origin | 4,530.34 | 6,810,000.00 | 1,503.20 |
| 2026/05/29 | Aluminium, Non-western origin | 4,449.46 | 6,700,000.00 | 1,505.80 |
| 2026/06/26 | Aluminium, Western origin | 3,863.33 | 5,970,000.00 | 1,545.30 |
| 2026/06/25 | Aluminium, Western origin | 3,828.90 | 5,890,000.00 | 1,538.30 |
| 2026/06/24 | Aluminium, Western origin | 3,961.75 | 6,090,000.00 | 1,537.20 |
| 2026/06/23 | Aluminium, Western origin | 4,102.36 | 6,300,000.00 | 1,535.70 |
| 2026/06/22 | Aluminium, Western origin | 4,123.78 | 6,330,000.00 | 1,535.00 |
| 2026/06/19 | Aluminium, Western origin | 4,142.05 | 6,310,000.00 | 1,523.40 |
| 2026/06/18 | Aluminium, Western origin | 4,157.85 | 6,290,000.00 | 1,512.80 |
| 2026/06/17 | Aluminium, Western origin | 4,109.68 | 6,220,000.00 | 1,513.50 |
| 2026/06/16 | Aluminium, Western origin | 4,099.34 | 6,190,000.00 | 1,510.00 |
| 2026/06/15 | Aluminium, Western origin | 4,288.35 | 6,520,000.00 | 1,520.40 |
| 2026/06/12 | Aluminium, Western origin | 4,269.81 | 6,520,000.00 | 1,527.00 |
| 2026/06/11 | Aluminium, Western origin | 4,223.59 | 6,430,000.00 | 1,522.40 |
| 2026/06/10 | Aluminium, Western origin | 4,307.17 | 6,540,000.00 | 1,518.40 |
| 2026/06/09 | Aluminium, Western origin | 4,390.56 | 6,790,000.00 | 1,546.50 |
| 2026/06/08 | Aluminium, Western origin | 4,407.00 | 6,800,000.00 | 1,543.00 |
| 2026/06/05 | Aluminium, Western origin | 4,520.48 | 6,910,000.00 | 1,528.60 |
| 2026/06/04 | Aluminium, Western origin | 4,559.25 | 6,910,000.00 | 1,515.60 |
| 2026/06/02 | Aluminium, Western origin | 4,592.07 | 6,940,000.00 | 1,511.30 |
| 2026/06/01 | Aluminium, Western origin | 4,563.60 | 6,860,000.00 | 1,503.20 |
| 2026/05/29 | Aluminium, Western origin | 4,509.23 | 6,790,000.00 | 1,505.80 |
| 2026/06/26 | Copper, 99.99%↑ | 14,702.65 | 22,720,000.00 | 1,545.30 |
| 2026/06/25 | Copper, 99.99%↑ | 14,542.03 | 22,370,000.00 | 1,538.30 |
| 2026/06/24 | Copper, 99.99%↑ | 14,825.66 | 22,790,000.00 | 1,537.20 |
| 2026/06/23 | Copper, 99.99%↑ | 15,126.65 | 23,230,000.00 | 1,535.70 |
| 2026/06/22 | Copper, 99.99%↑ | 14,977.20 | 22,990,000.00 | 1,535.00 |
| 2026/06/19 | Copper, 99.99%↑ | 15,196.27 | 23,150,000.00 | 1,523.40 |
| 2026/06/18 | Copper, 99.99%↑ | 15,322.58 | 23,180,000.00 | 1,512.80 |
| 2026/06/17 | Copper, 99.99%↑ | 15,229.60 | 23,050,000.00 | 1,513.50 |
| 2026/06/16 | Copper, 99.99%↑ | 15,225.17 | 22,990,000.00 | 1,510.00 |
| 2026/06/15 | Copper, 99.99%↑ | 15,180.22 | 23,080,000.00 | 1,520.40 |
| 2026/06/12 | Copper, 99.99%↑ | 14,983.63 | 22,880,000.00 | 1,527.00 |
| 2026/06/11 | Copper, 99.99%↑ | 15,002.63 | 22,840,000.00 | 1,522.40 |
| 2026/06/10 | Copper, 99.99%↑ | 15,042.15 | 22,840,000.00 | 1,518.40 |
| 2026/06/09 | Copper, 99.99%↑ | 15,014.55 | 23,220,000.00 | 1,546.50 |
| 2026/06/08 | Copper, 99.99%↑ | 14,977.32 | 23,110,000.00 | 1,543.00 |
| 2026/06/05 | Copper, 99.99%↑ | 15,497.84 | 23,690,000.00 | 1,528.60 |
| 2026/06/04 | Copper, 99.99%↑ | 15,366.85 | 23,290,000.00 | 1,515.60 |
| 2026/06/02 | Copper, 99.99%↑ | 15,291.47 | 23,110,000.00 | 1,511.30 |
| 2026/06/01 | Copper, 99.99%↑ | 15,180.95 | 22,820,000.00 | 1,503.20 |
| 2026/05/29 | Copper, 99.99%↑ | 15,201.22 | 22,890,000.00 | 1,505.80 |
| 2026/06/26 | Lead, 99.99%↑ | 2,251.99 | 3,480,000.00 | 1,545.30 |
| 2026/06/25 | Lead, 99.99%↑ | 2,268.74 | 3,490,000.00 | 1,538.30 |
| 2026/06/24 | Lead, 99.99%↑ | 2,283.37 | 3,510,000.00 | 1,537.20 |
| 2026/06/23 | Lead, 99.99%↑ | 2,318.16 | 3,560,000.00 | 1,535.70 |
| 2026/06/22 | Lead, 99.99%↑ | 2,293.16 | 3,520,000.00 | 1,535.00 |
| 2026/06/19 | Lead, 99.99%↑ | 2,343.44 | 3,570,000.00 | 1,523.40 |
| 2026/06/18 | Lead, 99.99%↑ | 2,340.03 | 3,540,000.00 | 1,512.80 |
| 2026/06/17 | Lead, 99.99%↑ | 2,345.56 | 3,550,000.00 | 1,513.50 |
| 2026/06/16 | Lead, 99.99%↑ | 2,350.99 | 3,550,000.00 | 1,510.00 |
| 2026/06/15 | Lead, 99.99%↑ | 2,354.64 | 3,580,000.00 | 1,520.40 |
| 2026/06/12 | Lead, 99.99%↑ | 2,337.92 | 3,570,000.00 | 1,527.00 |
| 2026/06/11 | Lead, 99.99%↑ | 2,358.12 | 3,590,000.00 | 1,522.40 |
| 2026/06/10 | Lead, 99.99%↑ | 2,357.74 | 3,580,000.00 | 1,518.40 |
| 2026/06/09 | Lead, 99.99%↑ | 2,353.70 | 3,640,000.00 | 1,546.50 |
| 2026/06/08 | Lead, 99.99%↑ | 2,378.48 | 3,670,000.00 | 1,543.00 |
| 2026/06/05 | Lead, 99.99%↑ | 2,413.97 | 3,690,000.00 | 1,528.60 |
| 2026/06/04 | Lead, 99.99%↑ | 2,421.48 | 3,670,000.00 | 1,515.60 |
| 2026/06/02 | Lead, 99.99%↑ | 2,375.44 | 3,590,000.00 | 1,511.30 |
| 2026/06/01 | Lead, 99.99%↑ | 2,408.20 | 3,620,000.00 | 1,503.20 |
| 2026/05/29 | Lead, 99.99%↑ | 2,404.04 | 3,620,000.00 | 1,505.80 |
| 2026/06/26 | Nickel, 99.80%↑ | 18,675.99 | 28,860,000.00 | 1,545.30 |
| 2026/06/25 | Nickel, 99.80%↑ | 18,734.97 | 28,820,000.00 | 1,538.30 |
| 2026/06/24 | Nickel, 99.80%↑ | 19,099.66 | 29,360,000.00 | 1,537.20 |
| 2026/06/23 | Nickel, 99.80%↑ | 19,723.90 | 30,290,000.00 | 1,535.70 |
| 2026/06/22 | Nickel, 99.80%↑ | 19,426.71 | 29,820,000.00 | 1,535.00 |
| 2026/06/19 | Nickel, 99.80%↑ | 19,863.46 | 30,260,000.00 | 1,523.40 |
| 2026/06/18 | Nickel, 99.80%↑ | 20,055.53 | 30,340,000.00 | 1,512.80 |
| 2026/06/17 | Nickel, 99.80%↑ | 19,933.93 | 30,170,000.00 | 1,513.50 |
| 2026/06/16 | Nickel, 99.80%↑ | 19,867.55 | 30,000,000.00 | 1,510.00 |
| 2026/06/15 | Nickel, 99.80%↑ | 19,764.54 | 30,050,000.00 | 1,520.40 |
| 2026/06/12 | Nickel, 99.80%↑ | 19,639.82 | 29,990,000.00 | 1,527.00 |
| 2026/06/11 | Nickel, 99.80%↑ | 19,607.20 | 29,850,000.00 | 1,522.40 |
| 2026/06/10 | Nickel, 99.80%↑ | 19,922.29 | 30,250,000.00 | 1,518.40 |
| 2026/06/09 | Nickel, 99.80%↑ | 20,161.66 | 31,180,000.00 | 1,546.50 |
| 2026/06/08 | Nickel, 99.80%↑ | 20,537.91 | 31,690,000.00 | 1,543.00 |
| 2026/06/05 | Nickel, 99.80%↑ | 20,724.85 | 31,680,000.00 | 1,528.60 |
| 2026/06/04 | Nickel, 99.80%↑ | 20,915.81 | 31,700,000.00 | 1,515.60 |
| 2026/06/02 | Nickel, 99.80%↑ | 21,239.99 | 32,100,000.00 | 1,511.30 |
| 2026/06/01 | Nickel, 99.80%↑ | 21,214.74 | 31,890,000.00 | 1,503.20 |
| 2026/05/29 | Nickel, 99.80%↑ | 21,144.91 | 31,840,000.00 | 1,505.80 |
| 2026/06/26 | Nickel, 99.95%↑ | 18,954.25 | 29,290,000.00 | 1,545.30 |
| 2026/06/25 | Nickel, 99.95%↑ | 19,014.50 | 29,250,000.00 | 1,538.30 |
| 2026/06/24 | Nickel, 99.95%↑ | 19,379.39 | 29,790,000.00 | 1,537.20 |
| 2026/06/23 | Nickel, 99.95%↑ | 19,997.40 | 30,710,000.00 | 1,535.70 |
| 2026/06/22 | Nickel, 99.95%↑ | 19,700.33 | 30,240,000.00 | 1,535.00 |
| 2026/06/19 | Nickel, 99.95%↑ | 20,139.16 | 30,680,000.00 | 1,523.40 |
| 2026/06/18 | Nickel, 99.95%↑ | 20,326.55 | 30,750,000.00 | 1,512.80 |
| 2026/06/17 | Nickel, 99.95%↑ | 20,204.82 | 30,580,000.00 | 1,513.50 |
| 2026/06/16 | Nickel, 99.95%↑ | 20,145.70 | 30,420,000.00 | 1,510.00 |
| 2026/06/15 | Nickel, 99.95%↑ | 20,040.78 | 30,470,000.00 | 1,520.40 |
| 2026/06/12 | Nickel, 99.95%↑ | 19,914.87 | 30,410,000.00 | 1,527.00 |
| 2026/06/11 | Nickel, 99.95%↑ | 19,883.08 | 30,270,000.00 | 1,522.40 |
| 2026/06/10 | Nickel, 99.95%↑ | 20,198.89 | 30,670,000.00 | 1,518.40 |
| 2026/06/09 | Nickel, 99.95%↑ | 20,439.70 | 31,610,000.00 | 1,546.50 |
| 2026/06/08 | Nickel, 99.95%↑ | 20,816.59 | 32,120,000.00 | 1,543.00 |
| 2026/06/05 | Nickel, 99.95%↑ | 20,999.61 | 32,100,000.00 | 1,528.60 |
| 2026/06/04 | Nickel, 99.95%↑ | 21,192.93 | 32,120,000.00 | 1,515.60 |
| 2026/06/02 | Nickel, 99.95%↑ | 21,517.90 | 32,520,000.00 | 1,511.30 |
| 2026/06/01 | Nickel, 99.95%↑ | 21,494.15 | 32,310,000.00 | 1,503.20 |
| 2026/05/29 | Nickel, 99.95%↑ | 21,423.83 | 32,260,000.00 | 1,505.80 |
| 2026/06/26 | Tin, 99.85%↑ | 55,678.51 | 86,040,000.00 | 1,545.30 |
| 2026/06/25 | Tin, 99.85%↑ | 55,099.79 | 84,760,000.00 | 1,538.30 |
| 2026/06/24 | Tin, 99.85%↑ | 56,674.47 | 87,120,000.00 | 1,537.20 |
| 2026/06/23 | Tin, 99.85%↑ | 60,057.30 | 92,230,000.00 | 1,535.70 |
| 2026/06/22 | Tin, 99.85%↑ | 58,736.16 | 90,160,000.00 | 1,535.00 |
| 2026/06/19 | Tin, 99.85%↑ | 59,590.39 | 90,780,000.00 | 1,523.40 |
| 2026/06/18 | Tin, 99.85%↑ | 61,329.98 | 92,780,000.00 | 1,512.80 |
| 2026/06/17 | Tin, 99.85%↑ | 60,938.22 | 92,230,000.00 | 1,513.50 |
| 2026/06/16 | Tin, 99.85%↑ | 61,238.41 | 92,470,000.00 | 1,510.00 |
| 2026/06/15 | Tin, 99.85%↑ | 59,471.19 | 90,420,000.00 | 1,520.40 |
| 2026/06/12 | Tin, 99.85%↑ | 58,572.36 | 89,440,000.00 | 1,527.00 |
| 2026/06/11 | Tin, 99.85%↑ | 57,567.00 | 87,640,000.00 | 1,522.40 |
| 2026/06/10 | Tin, 99.85%↑ | 57,837.20 | 87,820,000.00 | 1,518.40 |
| 2026/06/09 | Tin, 99.85%↑ | 57,426.45 | 88,810,000.00 | 1,546.50 |
| 2026/06/08 | Tin, 99.85%↑ | 58,444.59 | 90,180,000.00 | 1,543.00 |
| 2026/06/05 | Tin, 99.85%↑ | 61,710.06 | 94,330,000.00 | 1,528.60 |
| 2026/06/04 | Tin, 99.85%↑ | 63,506.20 | 96,250,000.00 | 1,515.60 |
| 2026/06/02 | Tin, 99.85%↑ | 62,522.33 | 94,490,000.00 | 1,511.30 |
| 2026/06/01 | Tin, 99.85%↑ | 61,721.66 | 92,780,000.00 | 1,503.20 |
| 2026/05/29 | Tin, 99.85%↑ | 61,043.96 | 91,920,000.00 | 1,505.80 |
| 2026/06/26 | Tin, 99.90%↑ | 55,769.11 | 86,180,000.00 | 1,545.30 |
| 2026/06/25 | Tin, 99.90%↑ | 55,190.80 | 84,900,000.00 | 1,538.30 |
| 2026/06/24 | Tin, 99.90%↑ | 56,765.55 | 87,260,000.00 | 1,537.20 |
| 2026/06/23 | Tin, 99.90%↑ | 60,141.95 | 92,360,000.00 | 1,535.70 |
| 2026/06/22 | Tin, 99.90%↑ | 58,820.85 | 90,290,000.00 | 1,535.00 |
| 2026/06/19 | Tin, 99.90%↑ | 59,682.29 | 90,920,000.00 | 1,523.40 |
| 2026/06/18 | Tin, 99.90%↑ | 61,415.92 | 92,910,000.00 | 1,512.80 |
| 2026/06/17 | Tin, 99.90%↑ | 61,030.72 | 92,370,000.00 | 1,513.50 |
| 2026/06/16 | Tin, 99.90%↑ | 61,331.13 | 92,610,000.00 | 1,510.00 |
| 2026/06/15 | Tin, 99.90%↑ | 59,563.27 | 90,560,000.00 | 1,520.40 |
| 2026/06/12 | Tin, 99.90%↑ | 58,664.05 | 89,580,000.00 | 1,527.00 |
| 2026/06/11 | Tin, 99.90%↑ | 57,658.96 | 87,780,000.00 | 1,522.40 |
| 2026/06/10 | Tin, 99.90%↑ | 57,922.81 | 87,950,000.00 | 1,518.40 |
| 2026/06/09 | Tin, 99.90%↑ | 57,516.97 | 88,950,000.00 | 1,546.50 |
| 2026/06/08 | Tin, 99.90%↑ | 58,528.84 | 90,310,000.00 | 1,543.00 |
| 2026/06/05 | Tin, 99.90%↑ | 61,801.65 | 94,470,000.00 | 1,528.60 |
| 2026/06/04 | Tin, 99.90%↑ | 63,591.98 | 96,380,000.00 | 1,515.60 |
| 2026/06/02 | Tin, 99.90%↑ | 62,614.97 | 94,630,000.00 | 1,511.30 |
| 2026/06/01 | Tin, 99.90%↑ | 61,808.14 | 92,910,000.00 | 1,503.20 |
| 2026/05/29 | Tin, 99.90%↑ | 61,136.94 | 92,060,000.00 | 1,505.80 |
| 2026/06/26 | Zinc, 99.995%↑ | 3,992.75 | 6,170,000.00 | 1,545.30 |
| 2026/06/25 | Zinc, 99.995%↑ | 3,991.42 | 6,140,000.00 | 1,538.30 |
| 2026/06/24 | Zinc, 99.995%↑ | 4,059.33 | 6,240,000.00 | 1,537.20 |
| 2026/06/23 | Zinc, 99.995%↑ | 4,193.53 | 6,440,000.00 | 1,535.70 |
| 2026/06/22 | Zinc, 99.995%↑ | 4,097.72 | 6,290,000.00 | 1,535.00 |
| 2026/06/19 | Zinc, 99.995%↑ | 4,220.82 | 6,430,000.00 | 1,523.40 |
| 2026/06/18 | Zinc, 99.995%↑ | 4,151.24 | 6,280,000.00 | 1,512.80 |
| 2026/06/17 | Zinc, 99.995%↑ | 4,109.68 | 6,220,000.00 | 1,513.50 |
| 2026/06/16 | Zinc, 99.995%↑ | 4,145.70 | 6,260,000.00 | 1,510.00 |
| 2026/06/15 | Zinc, 99.995%↑ | 4,150.22 | 6,310,000.00 | 1,520.40 |
| 2026/06/12 | Zinc, 99.995%↑ | 4,060.25 | 6,200,000.00 | 1,527.00 |
| 2026/06/11 | Zinc, 99.995%↑ | 4,039.67 | 6,150,000.00 | 1,522.40 |
| 2026/06/10 | Zinc, 99.995%↑ | 4,089.83 | 6,210,000.00 | 1,518.40 |
| 2026/06/09 | Zinc, 99.995%↑ | 4,054.32 | 6,270,000.00 | 1,546.50 |
| 2026/06/08 | Zinc, 99.995%↑ | 4,063.51 | 6,270,000.00 | 1,543.00 |
| 2026/06/05 | Zinc, 99.995%↑ | 4,134.50 | 6,320,000.00 | 1,528.60 |
| 2026/06/04 | Zinc, 99.995%↑ | 4,163.37 | 6,310,000.00 | 1,515.60 |
| 2026/06/02 | Zinc, 99.995%↑ | 4,102.43 | 6,200,000.00 | 1,511.30 |
| 2026/06/01 | Zinc, 99.995%↑ | 4,097.92 | 6,160,000.00 | 1,503.20 |
| 2026/05/29 | Zinc, 99.995%↑ | 4,084.21 | 6,150,000.00 | 1,505.80 |
| Date | Metal | US Price | Price (KRW) | USD |
|---|---|---|---|---|
| 2025/06/27 | Aluminium, Non-western origin | 3,041.41 | 4,150,000.00 | 1,364.50 |
| 2025/06/26 | Aluminium, Non-western origin | 3,048.42 | 4,130,000.00 | 1,354.80 |
| 2025/06/25 | Aluminium, Non-western origin | 3,047.66 | 4,150,000.00 | 1,361.70 |
| 2025/06/24 | Aluminium, Non-western origin | 3,135.81 | 4,260,000.00 | 1,358.50 |
| 2025/06/23 | Aluminium, Non-western origin | 3,003.26 | 4,140,000.00 | 1,378.50 |
| 2025/06/20 | Aluminium, Non-western origin | 3,008.01 | 4,130,000.00 | 1,373.00 |
| 2025/06/19 | Aluminium, Non-western origin | 3,000.00 | 4,140,000.00 | 1,380.00 |
| 2025/06/18 | Aluminium, Non-western origin | 2,997.45 | 4,120,000.00 | 1,374.50 |
| 2025/06/17 | Aluminium, Non-western origin | 2,950.34 | 4,070,000.00 | 1,379.50 |
| 2025/06/16 | Aluminium, Non-western origin | 2,992.65 | 4,070,000.00 | 1,360.00 |
| 2025/06/13 | Aluminium, Non-western origin | 2,966.75 | 4,060,000.00 | 1,368.50 |
| 2025/06/12 | Aluminium, Non-western origin | 3,026.51 | 4,110,000.00 | 1,358.00 |
| 2025/06/11 | Aluminium, Non-western origin | 2,956.20 | 4,050,000.00 | 1,370.00 |
| 2025/06/10 | Aluminium, Non-western origin | 2,916.67 | 3,990,000.00 | 1,368.00 |
| 2025/06/09 | Aluminium, Non-western origin | 2,912.98 | 3,950,000.00 | 1,356.00 |
| 2025/06/05 | Aluminium, Non-western origin | 2,954.55 | 4,030,000.00 | 1,364.00 |
| 2025/06/04 | Aluminium, Non-western origin | 2,935.58 | 4,010,000.00 | 1,366.00 |
| 2025/06/02 | Aluminium, Non-western origin | 2,895.40 | 4,000,000.00 | 1,381.50 |
| 2025/05/30 | Aluminium, Non-western origin | 2,891.22 | 4,000,000.00 | 1,383.50 |
| 2025/05/29 | Aluminium, Non-western origin | 2,943.10 | 4,040,000.00 | 1,372.70 |
| 2025/06/27 | Aluminium, Western origin | 3,078.05 | 4,200,000.00 | 1,364.50 |
| 2025/06/26 | Aluminium, Western origin | 3,077.95 | 4,170,000.00 | 1,354.80 |
| 2025/06/25 | Aluminium, Western origin | 3,084.38 | 4,200,000.00 | 1,361.70 |
| 2025/06/24 | Aluminium, Western origin | 3,172.62 | 4,310,000.00 | 1,358.50 |
| 2025/06/23 | Aluminium, Western origin | 3,039.54 | 4,190,000.00 | 1,378.50 |
| 2025/06/20 | Aluminium, Western origin | 3,037.14 | 4,170,000.00 | 1,373.00 |
| 2025/06/19 | Aluminium, Western origin | 3,036.23 | 4,190,000.00 | 1,380.00 |
| 2025/06/18 | Aluminium, Western origin | 3,033.83 | 4,170,000.00 | 1,374.50 |
| 2025/06/17 | Aluminium, Western origin | 2,986.59 | 4,120,000.00 | 1,379.50 |
| 2025/06/16 | Aluminium, Western origin | 3,022.06 | 4,110,000.00 | 1,360.00 |
| 2025/06/13 | Aluminium, Western origin | 3,003.29 | 4,110,000.00 | 1,368.50 |
| 2025/06/12 | Aluminium, Western origin | 3,063.33 | 4,160,000.00 | 1,358.00 |
| 2025/06/11 | Aluminium, Western origin | 2,985.40 | 4,090,000.00 | 1,370.00 |
| 2025/06/10 | Aluminium, Western origin | 2,953.22 | 4,040,000.00 | 1,368.00 |
| 2025/06/09 | Aluminium, Western origin | 2,942.48 | 3,990,000.00 | 1,356.00 |
| 2025/06/05 | Aluminium, Western origin | 2,983.87 | 4,070,000.00 | 1,364.00 |
| 2025/06/04 | Aluminium, Western origin | 2,972.18 | 4,060,000.00 | 1,366.00 |
| 2025/06/02 | Aluminium, Western origin | 2,931.60 | 4,050,000.00 | 1,381.50 |
| 2025/05/30 | Aluminium, Western origin | 2,920.13 | 4,040,000.00 | 1,383.50 |
| 2025/05/29 | Aluminium, Western origin | 2,972.24 | 4,080,000.00 | 1,372.70 |
| 2025/06/27 | Copper, 99.99%↑ | 11,484.06 | 15,670,000.00 | 1,364.50 |
| 2025/06/26 | Copper, 99.99%↑ | 11,160.32 | 15,120,000.00 | 1,354.80 |
| 2025/06/25 | Copper, 99.99%↑ | 11,096.42 | 15,110,000.00 | 1,361.70 |
| 2025/06/24 | Copper, 99.99%↑ | 11,461.17 | 15,570,000.00 | 1,358.50 |
| 2025/06/23 | Copper, 99.99%↑ | 11,099.02 | 15,300,000.00 | 1,378.50 |
| 2025/06/20 | Copper, 99.99%↑ | 11,085.21 | 15,220,000.00 | 1,373.00 |
| 2025/06/19 | Copper, 99.99%↑ | 10,956.52 | 15,120,000.00 | 1,380.00 |
| 2025/06/18 | Copper, 99.99%↑ | 10,978.54 | 15,090,000.00 | 1,374.50 |
| 2025/06/17 | Copper, 99.99%↑ | 10,960.49 | 15,120,000.00 | 1,379.50 |
| 2025/06/16 | Copper, 99.99%↑ | 11,073.53 | 15,060,000.00 | 1,360.00 |
| 2025/06/13 | Copper, 99.99%↑ | 10,990.14 | 15,040,000.00 | 1,368.50 |
| 2025/06/12 | Copper, 99.99%↑ | 11,119.29 | 15,100,000.00 | 1,358.00 |
| 2025/06/11 | Copper, 99.99%↑ | 11,080.29 | 15,180,000.00 | 1,370.00 |
| 2025/06/10 | Copper, 99.99%↑ | 11,089.18 | 15,170,000.00 | 1,368.00 |
| 2025/06/09 | Copper, 99.99%↑ | 11,061.95 | 15,000,000.00 | 1,356.00 |
| 2025/06/05 | Copper, 99.99%↑ | 10,989.74 | 14,990,000.00 | 1,364.00 |
| 2025/06/04 | Copper, 99.99%↑ | 11,017.57 | 15,050,000.00 | 1,366.00 |
| 2025/06/02 | Copper, 99.99%↑ | 10,799.86 | 14,920,000.00 | 1,381.50 |
| 2025/05/30 | Copper, 99.99%↑ | 10,813.16 | 14,960,000.00 | 1,383.50 |
| 2025/05/29 | Copper, 99.99%↑ | 10,890.94 | 14,950,000.00 | 1,372.70 |
| 2025/06/27 | Lead, 99.99%↑ | 2,374.50 | 3,240,000.00 | 1,364.50 |
| 2025/06/26 | Lead, 99.99%↑ | 2,391.50 | 3,240,000.00 | 1,354.80 |
| 2025/06/25 | Lead, 99.99%↑ | 2,357.35 | 3,210,000.00 | 1,361.70 |
| 2025/06/24 | Lead, 99.99%↑ | 2,392.34 | 3,250,000.00 | 1,358.50 |
| 2025/06/23 | Lead, 99.99%↑ | 2,306.86 | 3,180,000.00 | 1,378.50 |
| 2025/06/20 | Lead, 99.99%↑ | 2,337.95 | 3,210,000.00 | 1,373.00 |
| 2025/06/19 | Lead, 99.99%↑ | 2,311.59 | 3,190,000.00 | 1,380.00 |
| 2025/06/18 | Lead, 99.99%↑ | 2,284.47 | 3,140,000.00 | 1,374.50 |
| 2025/06/17 | Lead, 99.99%↑ | 2,319.68 | 3,200,000.00 | 1,379.50 |
| 2025/06/16 | Lead, 99.99%↑ | 2,345.59 | 3,190,000.00 | 1,360.00 |
| 2025/06/13 | Lead, 99.99%↑ | 2,316.40 | 3,170,000.00 | 1,368.50 |
| 2025/06/12 | Lead, 99.99%↑ | 2,356.41 | 3,200,000.00 | 1,358.00 |
| 2025/06/11 | Lead, 99.99%↑ | 2,306.57 | 3,160,000.00 | 1,370.00 |
| 2025/06/10 | Lead, 99.99%↑ | 2,302.63 | 3,150,000.00 | 1,368.00 |
| 2025/06/09 | Lead, 99.99%↑ | 2,323.01 | 3,150,000.00 | 1,356.00 |
| 2025/06/05 | Lead, 99.99%↑ | 2,346.04 | 3,200,000.00 | 1,364.00 |
| 2025/06/04 | Lead, 99.99%↑ | 2,342.61 | 3,200,000.00 | 1,366.00 |
| 2025/06/02 | Lead, 99.99%↑ | 2,294.61 | 3,170,000.00 | 1,381.50 |
| 2025/05/30 | Lead, 99.99%↑ | 2,291.29 | 3,170,000.00 | 1,383.50 |
| 2025/05/29 | Lead, 99.99%↑ | 2,338.46 | 3,210,000.00 | 1,372.70 |
| 2025/06/27 | Nickel, 99.80%↑ | 18,600.22 | 25,380,000.00 | 1,364.50 |
| 2025/06/26 | Nickel, 99.80%↑ | 18,652.20 | 25,270,000.00 | 1,354.80 |
| 2025/06/25 | Nickel, 99.80%↑ | 18,352.06 | 24,990,000.00 | 1,361.70 |
| 2025/06/24 | Nickel, 99.80%↑ | 18,594.04 | 25,260,000.00 | 1,358.50 |
| 2025/06/23 | Nickel, 99.80%↑ | 18,309.76 | 25,240,000.00 | 1,378.50 |
| 2025/06/20 | Nickel, 99.80%↑ | 18,623.45 | 25,570,000.00 | 1,373.00 |
| 2025/06/19 | Nickel, 99.80%↑ | 18,376.81 | 25,360,000.00 | 1,380.00 |
| 2025/06/18 | Nickel, 99.80%↑ | 18,217.53 | 25,040,000.00 | 1,374.50 |
| 2025/06/17 | Nickel, 99.80%↑ | 18,325.48 | 25,280,000.00 | 1,379.50 |
| 2025/06/16 | Nickel, 99.80%↑ | 18,742.65 | 25,490,000.00 | 1,360.00 |
| 2025/06/13 | Nickel, 99.80%↑ | 18,494.70 | 25,310,000.00 | 1,368.50 |
| 2025/06/12 | Nickel, 99.80%↑ | 18,895.43 | 25,660,000.00 | 1,358.00 |
| 2025/06/11 | Nickel, 99.80%↑ | 18,737.23 | 25,670,000.00 | 1,370.00 |
| 2025/06/10 | Nickel, 99.80%↑ | 18,779.24 | 25,690,000.00 | 1,368.00 |
| 2025/06/09 | Nickel, 99.80%↑ | 19,056.05 | 25,840,000.00 | 1,356.00 |
| 2025/06/05 | Nickel, 99.80%↑ | 18,988.27 | 25,900,000.00 | 1,364.00 |
| 2025/06/04 | Nickel, 99.80%↑ | 19,041.00 | 26,010,000.00 | 1,366.00 |
| 2025/06/02 | Nickel, 99.80%↑ | 18,711.55 | 25,850,000.00 | 1,381.50 |
| 2025/05/30 | Nickel, 99.80%↑ | 18,778.46 | 25,980,000.00 | 1,383.50 |
| 2025/05/29 | Nickel, 99.80%↑ | 18,532.82 | 25,440,000.00 | 1,372.70 |
| 2025/06/27 | Nickel, 99.95%↑ | 18,856.72 | 25,730,000.00 | 1,364.50 |
| 2025/06/26 | Nickel, 99.95%↑ | 18,910.54 | 25,620,000.00 | 1,354.80 |
| 2025/06/25 | Nickel, 99.95%↑ | 18,616.44 | 25,350,000.00 | 1,361.70 |
| 2025/06/24 | Nickel, 99.95%↑ | 18,859.04 | 25,620,000.00 | 1,358.50 |
| 2025/06/23 | Nickel, 99.95%↑ | 18,563.66 | 25,590,000.00 | 1,378.50 |
| 2025/06/20 | Nickel, 99.95%↑ | 18,885.65 | 25,930,000.00 | 1,373.00 |
| 2025/06/19 | Nickel, 99.95%↑ | 18,630.43 | 25,710,000.00 | 1,380.00 |
| 2025/06/18 | Nickel, 99.95%↑ | 18,472.17 | 25,390,000.00 | 1,374.50 |
| 2025/06/17 | Nickel, 99.95%↑ | 18,579.20 | 25,630,000.00 | 1,379.50 |
| 2025/06/16 | Nickel, 99.95%↑ | 19,007.35 | 25,850,000.00 | 1,360.00 |
| 2025/06/13 | Nickel, 99.95%↑ | 18,750.46 | 25,660,000.00 | 1,368.50 |
| 2025/06/12 | Nickel, 99.95%↑ | 19,153.17 | 26,010,000.00 | 1,358.00 |
| 2025/06/11 | Nickel, 99.95%↑ | 19,000.00 | 26,030,000.00 | 1,370.00 |
| 2025/06/10 | Nickel, 99.95%↑ | 19,035.09 | 26,040,000.00 | 1,368.00 |
| 2025/06/09 | Nickel, 99.95%↑ | 19,314.16 | 26,190,000.00 | 1,356.00 |
| 2025/06/05 | Nickel, 99.95%↑ | 19,244.87 | 26,250,000.00 | 1,364.00 |
| 2025/06/04 | Nickel, 99.95%↑ | 19,304.54 | 26,370,000.00 | 1,366.00 |
| 2025/06/02 | Nickel, 99.95%↑ | 18,964.89 | 26,200,000.00 | 1,381.50 |
| 2025/05/30 | Nickel, 99.95%↑ | 19,031.44 | 26,330,000.00 | 1,383.50 |
| 2025/05/29 | Nickel, 99.95%↑ | 18,787.79 | 25,790,000.00 | 1,372.70 |
| 2025/06/27 | Tin, 99.85%↑ | 37,801.39 | 51,580,000.00 | 1,364.50 |
| 2025/06/26 | Tin, 99.85%↑ | 37,518.45 | 50,830,000.00 | 1,354.80 |
| 2025/06/25 | Tin, 99.85%↑ | 36,292.87 | 49,420,000.00 | 1,361.70 |
| 2025/06/24 | Tin, 99.85%↑ | 37,489.88 | 50,930,000.00 | 1,358.50 |
| 2025/06/23 | Tin, 99.85%↑ | 36,474.43 | 50,280,000.00 | 1,378.50 |
| 2025/06/20 | Tin, 99.85%↑ | 36,154.41 | 49,640,000.00 | 1,373.00 |
| 2025/06/19 | Tin, 99.85%↑ | 35,971.01 | 49,640,000.00 | 1,380.00 |
| 2025/06/18 | Tin, 99.85%↑ | 35,816.66 | 49,230,000.00 | 1,374.50 |
| 2025/06/17 | Tin, 99.85%↑ | 36,063.79 | 49,750,000.00 | 1,379.50 |
| 2025/06/16 | Tin, 99.85%↑ | 36,911.76 | 50,200,000.00 | 1,360.00 |
| 2025/06/13 | Tin, 99.85%↑ | 36,346.36 | 49,740,000.00 | 1,368.50 |
| 2025/06/12 | Tin, 99.85%↑ | 37,069.22 | 50,340,000.00 | 1,358.00 |
| 2025/06/11 | Tin, 99.85%↑ | 36,613.14 | 50,160,000.00 | 1,370.00 |
| 2025/06/10 | Tin, 99.85%↑ | 36,476.61 | 49,900,000.00 | 1,368.00 |
| 2025/06/09 | Tin, 99.85%↑ | 36,474.93 | 49,460,000.00 | 1,356.00 |
| 2025/06/05 | Tin, 99.85%↑ | 36,077.71 | 49,210,000.00 | 1,364.00 |
| 2025/06/04 | Tin, 99.85%↑ | 35,387.99 | 48,340,000.00 | 1,366.00 |
| 2025/06/02 | Tin, 99.85%↑ | 34,100.62 | 47,110,000.00 | 1,381.50 |
| 2025/05/30 | Tin, 99.85%↑ | 34,868.09 | 48,240,000.00 | 1,383.50 |
| 2025/05/29 | Tin, 99.85%↑ | 35,623.22 | 48,900,000.00 | 1,372.70 |
| 2025/06/27 | Tin, 99.90%↑ | 37,991.94 | 51,840,000.00 | 1,364.50 |
| 2025/06/26 | Tin, 99.90%↑ | 37,710.36 | 51,090,000.00 | 1,354.80 |
| 2025/06/25 | Tin, 99.90%↑ | 36,483.81 | 49,680,000.00 | 1,361.70 |
| 2025/06/24 | Tin, 99.90%↑ | 37,681.27 | 51,190,000.00 | 1,358.50 |
| 2025/06/23 | Tin, 99.90%↑ | 36,670.29 | 50,550,000.00 | 1,378.50 |
| 2025/06/20 | Tin, 99.90%↑ | 36,343.77 | 49,900,000.00 | 1,373.00 |
| 2025/06/19 | Tin, 99.90%↑ | 36,159.42 | 49,900,000.00 | 1,380.00 |
| 2025/06/18 | Tin, 99.90%↑ | 36,005.82 | 49,490,000.00 | 1,374.50 |
| 2025/06/17 | Tin, 99.90%↑ | 36,252.27 | 50,010,000.00 | 1,379.50 |
| 2025/06/16 | Tin, 99.90%↑ | 37,102.94 | 50,460,000.00 | 1,360.00 |
| 2025/06/13 | Tin, 99.90%↑ | 36,536.35 | 50,000,000.00 | 1,368.50 |
| 2025/06/12 | Tin, 99.90%↑ | 37,260.68 | 50,600,000.00 | 1,358.00 |
| 2025/06/11 | Tin, 99.90%↑ | 36,802.92 | 50,420,000.00 | 1,370.00 |
| 2025/06/10 | Tin, 99.90%↑ | 36,666.67 | 50,160,000.00 | 1,368.00 |
| 2025/06/09 | Tin, 99.90%↑ | 36,666.67 | 49,720,000.00 | 1,356.00 |
| 2025/06/05 | Tin, 99.90%↑ | 36,268.33 | 49,470,000.00 | 1,364.00 |
| 2025/06/04 | Tin, 99.90%↑ | 35,585.65 | 48,610,000.00 | 1,366.00 |
| 2025/06/02 | Tin, 99.90%↑ | 34,296.06 | 47,380,000.00 | 1,381.50 |
| 2025/05/30 | Tin, 99.90%↑ | 35,077.70 | 48,530,000.00 | 1,383.50 |
| 2025/05/29 | Tin, 99.90%↑ | 35,827.20 | 49,180,000.00 | 1,372.70 |
| 2025/06/27 | Zinc, 99.995%↑ | 3,231.95 | 4,410,000.00 | 1,364.50 |
| 2025/06/26 | Zinc, 99.995%↑ | 3,181.28 | 4,310,000.00 | 1,354.80 |
| 2025/06/25 | Zinc, 99.995%↑ | 3,128.44 | 4,260,000.00 | 1,361.70 |
| 2025/06/23 | Zinc, 99.995%↑ | 3,046.79 | 4,200,000.00 | 1,378.50 |
| 2025/06/20 | Zinc, 99.995%↑ | 3,095.41 | 4,250,000.00 | 1,373.00 |
| 2025/06/19 | Zinc, 99.995%↑ | 3,050.72 | 4,210,000.00 | 1,380.00 |
| 2025/06/18 | Zinc, 99.995%↑ | 3,055.66 | 4,200,000.00 | 1,374.50 |
| 2025/06/17 | Zinc, 99.995%↑ | 3,066.33 | 4,230,000.00 | 1,379.50 |
| 2025/06/16 | Zinc, 99.995%↑ | 3,088.24 | 4,200,000.00 | 1,360.00 |
| 2025/06/13 | Zinc, 99.995%↑ | 3,061.75 | 4,190,000.00 | 1,368.50 |
| 2025/06/12 | Zinc, 99.995%↑ | 3,129.60 | 4,250,000.00 | 1,358.00 |
| 2025/06/11 | Zinc, 99.995%↑ | 3,080.29 | 4,220,000.00 | 1,370.00 |
| 2025/06/10 | Zinc, 99.995%↑ | 3,055.56 | 4,180,000.00 | 1,368.00 |
| 2025/06/09 | Zinc, 99.995%↑ | 3,104.72 | 4,210,000.00 | 1,356.00 |
| 2025/06/05 | Zinc, 99.995%↑ | 3,159.82 | 4,310,000.00 | 1,364.00 |
| 2025/06/04 | Zinc, 99.995%↑ | 3,177.16 | 4,340,000.00 | 1,366.00 |
| 2025/06/02 | Zinc, 99.995%↑ | 3,061.89 | 4,230,000.00 | 1,381.50 |
| 2025/05/30 | Zinc, 99.995%↑ | 3,115.29 | 4,310,000.00 | 1,383.50 |
| 2025/05/29 | Zinc, 99.995%↑ | 3,161.65 | 4,340,000.00 | 1,372.70 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
주식 투자라고 들어봤어?
요즘 주식 투자할 때는 꼭 이것을 준비해야 해, 그런대로 쓸만한 계좌지만 그래도 꼭 준비해야 하는 것은...
자금이 아니라 담뱃대야, 담배 피우는 사람도 아는데 비흡연자들은 왜 담배가 달아? 주식시장에 뛰어든 날 부터 담배가 달고 있더라고.
