Metal Price Trend : Aluminium, Non-western origin (2026-08-30)

📈 Recent Prices (Latest 30 Days)

Date	Metal	US Price	Price (KRW)	USD
2026/08/28	Aluminium, Non-western origin	3,883.21	5,360,000.00	1,380.30
2026/08/27	Aluminium, Non-western origin	3,871.15	5,360,000.00	1,384.60
2026/08/26	Aluminium, Non-western origin	3,882.58	5,370,000.00	1,383.10
2026/08/24	Aluminium, Non-western origin	3,881.18	5,370,000.00	1,383.60
2026/08/21	Aluminium, Non-western origin	3,840.63	5,350,000.00	1,393.00
2026/08/20	Aluminium, Non-western origin	3,843.14	5,390,000.00	1,402.50
2026/08/19	Aluminium, Non-western origin	3,855.42	5,440,000.00	1,411.00
2026/08/18	Aluminium, Non-western origin	3,921.71	5,550,000.00	1,415.20
2026/08/14	Aluminium, Non-western origin	3,929.61	5,560,000.00	1,414.90
2026/08/13	Aluminium, Non-western origin	3,978.80	5,630,000.00	1,415.00
2026/08/12	Aluminium, Non-western origin	4,035.34	5,710,000.00	1,415.00
2026/08/11	Aluminium, Non-western origin	3,992.09	5,650,000.00	1,415.30
2026/08/10	Aluminium, Non-western origin	3,929.30	5,580,000.00	1,420.10
2026/08/06	Aluminium, Non-western origin	3,895.28	5,550,000.00	1,424.80
2026/08/05	Aluminium, Non-western origin	3,907.02	5,580,000.00	1,428.20
2026/08/04	Aluminium, Non-western origin	3,902.37	5,580,000.00	1,429.90
2026/08/03	Aluminium, Non-western origin	3,836.50	5,500,000.00	1,433.60
2026/07/31	Aluminium, Non-western origin	3,885.92	5,600,000.00	1,441.10
2026/08/28	Aluminium, Western origin	3,962.91	5,470,000.00	1,380.30
2026/08/27	Aluminium, Western origin	3,943.38	5,460,000.00	1,384.60
2026/08/26	Aluminium, Western origin	3,954.88	5,470,000.00	1,383.10
2026/08/24	Aluminium, Western origin	3,960.68	5,480,000.00	1,383.60
2026/08/21	Aluminium, Western origin	3,912.42	5,450,000.00	1,393.00
2026/08/20	Aluminium, Western origin	3,921.57	5,500,000.00	1,402.50
2026/08/19	Aluminium, Western origin	3,933.38	5,550,000.00	1,411.00
2026/08/18	Aluminium, Western origin	3,999.43	5,660,000.00	1,415.20
2026/08/14	Aluminium, Western origin	4,007.35	5,670,000.00	1,414.90
2026/08/13	Aluminium, Western origin	4,056.54	5,740,000.00	1,415.00
2026/08/12	Aluminium, Western origin	4,113.07	5,820,000.00	1,415.00
2026/08/11	Aluminium, Western origin	4,069.81	5,760,000.00	1,415.30
2026/08/10	Aluminium, Western origin	4,006.76	5,690,000.00	1,420.10
2026/08/06	Aluminium, Western origin	3,979.51	5,670,000.00	1,424.80
2026/08/05	Aluminium, Western origin	3,984.04	5,690,000.00	1,428.20
2026/08/04	Aluminium, Western origin	3,986.29	5,700,000.00	1,429.90
2026/08/03	Aluminium, Western origin	3,920.20	5,620,000.00	1,433.60
2026/07/31	Aluminium, Western origin	3,941.43	5,680,000.00	1,441.10
2026/08/28	Copper, 99.99%↑	16,134.17	22,270,000.00	1,380.30
2026/08/27	Copper, 99.99%↑	16,141.85	22,350,000.00	1,384.60
2026/08/26	Copper, 99.99%↑	16,224.42	22,440,000.00	1,383.10
2026/08/24	Copper, 99.99%↑	15,965.60	22,090,000.00	1,383.60
2026/08/21	Copper, 99.99%↑	15,750.18	21,940,000.00	1,393.00
2026/08/20	Copper, 99.99%↑	15,978.61	22,410,000.00	1,402.50
2026/08/19	Copper, 99.99%↑	15,896.53	22,430,000.00	1,411.00
2026/08/18	Copper, 99.99%↑	16,322.78	23,100,000.00	1,415.20
2026/08/14	Copper, 99.99%↑	16,114.21	22,800,000.00	1,414.90
2026/08/13	Copper, 99.99%↑	15,964.66	22,590,000.00	1,415.00
2026/08/12	Copper, 99.99%↑	16,028.27	22,680,000.00	1,415.00
2026/08/11	Copper, 99.99%↑	16,031.94	22,690,000.00	1,415.30
2026/08/10	Copper, 99.99%↑	15,794.66	22,430,000.00	1,420.10
2026/08/06	Copper, 99.99%↑	15,868.89	22,610,000.00	1,424.80
2026/08/05	Copper, 99.99%↑	15,866.13	22,660,000.00	1,428.20
2026/08/04	Copper, 99.99%↑	15,567.52	22,260,000.00	1,429.90
2026/08/03	Copper, 99.99%↑	15,345.98	22,000,000.00	1,433.60
2026/07/31	Copper, 99.99%↑	15,425.72	22,230,000.00	1,441.10
2026/08/28	Lead, 99.99%↑	2,260.38	3,120,000.00	1,380.30
2026/08/27	Lead, 99.99%↑	2,253.36	3,120,000.00	1,384.60
2026/08/26	Lead, 99.99%↑	2,248.57	3,110,000.00	1,383.10
2026/08/24	Lead, 99.99%↑	2,240.53	3,100,000.00	1,383.60
2026/08/21	Lead, 99.99%↑	2,239.77	3,120,000.00	1,393.00
2026/08/20	Lead, 99.99%↑	2,210.34	3,100,000.00	1,402.50
2026/08/19	Lead, 99.99%↑	2,211.20	3,120,000.00	1,411.00
2026/08/18	Lead, 99.99%↑	2,218.77	3,140,000.00	1,415.20
2026/08/14	Lead, 99.99%↑	2,226.31	3,150,000.00	1,414.90
2026/08/13	Lead, 99.99%↑	2,247.35	3,180,000.00	1,415.00
2026/08/12	Lead, 99.99%↑	2,247.35	3,180,000.00	1,415.00
2026/08/11	Lead, 99.99%↑	2,246.87	3,180,000.00	1,415.30
2026/08/10	Lead, 99.99%↑	2,211.11	3,140,000.00	1,420.10
2026/08/06	Lead, 99.99%↑	2,210.84	3,150,000.00	1,424.80
2026/08/05	Lead, 99.99%↑	2,233.58	3,190,000.00	1,428.20
2026/08/04	Lead, 99.99%↑	2,202.95	3,150,000.00	1,429.90
2026/08/03	Lead, 99.99%↑	2,190.29	3,140,000.00	1,433.60
2026/07/31	Lead, 99.99%↑	2,227.47	3,210,000.00	1,441.10
2026/08/28	Nickel, 99.80%↑	19,003.12	26,230,000.00	1,380.30
2026/08/27	Nickel, 99.80%↑	18,987.43	26,290,000.00	1,384.60
2026/08/26	Nickel, 99.80%↑	19,196.01	26,550,000.00	1,383.10
2026/08/24	Nickel, 99.80%↑	19,225.21	26,600,000.00	1,383.60
2026/08/21	Nickel, 99.80%↑	18,980.62	26,440,000.00	1,393.00
2026/08/20	Nickel, 99.80%↑	19,165.78	26,880,000.00	1,402.50
2026/08/19	Nickel, 99.80%↑	18,823.53	26,560,000.00	1,411.00
2026/08/18	Nickel, 99.80%↑	18,937.25	26,800,000.00	1,415.20
2026/08/14	Nickel, 99.80%↑	18,891.79	26,730,000.00	1,414.90
2026/08/13	Nickel, 99.80%↑	19,024.73	26,920,000.00	1,415.00
2026/08/12	Nickel, 99.80%↑	18,897.53	26,740,000.00	1,415.00
2026/08/11	Nickel, 99.80%↑	19,034.83	26,940,000.00	1,415.30
2026/08/10	Nickel, 99.80%↑	19,033.87	27,030,000.00	1,420.10
2026/08/06	Nickel, 99.80%↑	19,202.70	27,360,000.00	1,424.80
2026/08/05	Nickel, 99.80%↑	19,353.03	27,640,000.00	1,428.20
2026/08/04	Nickel, 99.80%↑	19,162.18	27,400,000.00	1,429.90
2026/08/03	Nickel, 99.80%↑	19,245.26	27,590,000.00	1,433.60
2026/07/31	Nickel, 99.80%↑	19,339.39	27,870,000.00	1,441.10
2026/08/28	Nickel, 99.95%↑	19,278.42	26,610,000.00	1,380.30
2026/08/27	Nickel, 99.95%↑	19,261.88	26,670,000.00	1,384.60
2026/08/26	Nickel, 99.95%↑	19,470.75	26,930,000.00	1,383.10
2026/08/24	Nickel, 99.95%↑	19,499.86	26,980,000.00	1,383.60
2026/08/21	Nickel, 99.95%↑	19,253.41	26,820,000.00	1,393.00
2026/08/20	Nickel, 99.95%↑	19,436.72	27,260,000.00	1,402.50
2026/08/19	Nickel, 99.95%↑	19,099.93	26,950,000.00	1,411.00
2026/08/18	Nickel, 99.95%↑	19,212.83	27,190,000.00	1,415.20
2026/08/14	Nickel, 99.95%↑	19,167.43	27,120,000.00	1,414.90
2026/08/13	Nickel, 99.95%↑	19,300.35	27,310,000.00	1,415.00
2026/08/12	Nickel, 99.95%↑	19,173.14	27,130,000.00	1,415.00
2026/08/11	Nickel, 99.95%↑	19,310.39	27,330,000.00	1,415.30
2026/08/10	Nickel, 99.95%↑	19,308.50	27,420,000.00	1,420.10
2026/08/06	Nickel, 99.95%↑	19,483.44	27,760,000.00	1,424.80
2026/08/05	Nickel, 99.95%↑	19,633.10	28,040,000.00	1,428.20
2026/08/04	Nickel, 99.95%↑	19,434.93	27,790,000.00	1,429.90
2026/08/03	Nickel, 99.95%↑	19,517.30	27,980,000.00	1,433.60
2026/07/31	Nickel, 99.95%↑	19,610.02	28,260,000.00	1,441.10
2026/08/28	Tin, 99.85%↑	61,240.31	84,530,000.00	1,380.30
2026/08/27	Tin, 99.85%↑	60,652.90	83,980,000.00	1,384.60
2026/08/26	Tin, 99.85%↑	61,947.80	85,680,000.00	1,383.10
2026/08/24	Tin, 99.85%↑	61,932.64	85,690,000.00	1,383.60
2026/08/21	Tin, 99.85%↑	61,708.54	85,960,000.00	1,393.00
2026/08/20	Tin, 99.85%↑	61,247.77	85,900,000.00	1,402.50
2026/08/19	Tin, 99.85%↑	60,652.02	85,580,000.00	1,411.00
2026/08/18	Tin, 99.85%↑	61,856.98	87,540,000.00	1,415.20
2026/08/14	Tin, 99.85%↑	62,039.72	87,780,000.00	1,414.90
2026/08/13	Tin, 99.85%↑	61,858.66	87,530,000.00	1,415.00
2026/08/12	Tin, 99.85%↑	61,950.53	87,660,000.00	1,415.00
2026/08/11	Tin, 99.85%↑	61,852.61	87,540,000.00	1,415.30
2026/08/10	Tin, 99.85%↑	61,277.37	87,020,000.00	1,420.10
2026/08/06	Tin, 99.85%↑	62,717.57	89,360,000.00	1,424.80
2026/08/05	Tin, 99.85%↑	62,176.17	88,800,000.00	1,428.20
2026/08/04	Tin, 99.85%↑	61,367.93	87,750,000.00	1,429.90
2026/08/03	Tin, 99.85%↑	60,728.24	87,060,000.00	1,433.60
2026/07/31	Tin, 99.85%↑	60,641.18	87,390,000.00	1,441.10
2026/08/28	Tin, 99.90%↑	61,291.02	84,600,000.00	1,380.30
2026/08/27	Tin, 99.90%↑	60,703.45	84,050,000.00	1,384.60
2026/08/26	Tin, 99.90%↑	61,998.41	85,750,000.00	1,383.10
2026/08/24	Tin, 99.90%↑	61,983.23	85,760,000.00	1,383.60
2026/08/21	Tin, 99.90%↑	61,758.79	86,030,000.00	1,393.00
2026/08/20	Tin, 99.90%↑	61,297.68	85,970,000.00	1,402.50
2026/08/19	Tin, 99.90%↑	60,701.63	85,650,000.00	1,411.00
2026/08/18	Tin, 99.90%↑	61,913.51	87,620,000.00	1,415.20
2026/08/14	Tin, 99.90%↑	62,089.19	87,850,000.00	1,414.90
2026/08/13	Tin, 99.90%↑	61,908.13	87,600,000.00	1,415.00
2026/08/12	Tin, 99.90%↑	62,000.00	87,730,000.00	1,415.00
2026/08/11	Tin, 99.90%↑	61,909.14	87,620,000.00	1,415.30
2026/08/10	Tin, 99.90%↑	61,326.67	87,090,000.00	1,420.10
2026/08/06	Tin, 99.90%↑	62,766.70	89,430,000.00	1,424.80
2026/08/05	Tin, 99.90%↑	62,225.18	88,870,000.00	1,428.20
2026/08/04	Tin, 99.90%↑	61,416.88	87,820,000.00	1,429.90
2026/08/03	Tin, 99.90%↑	60,777.06	87,130,000.00	1,433.60
2026/07/31	Tin, 99.90%↑	60,696.69	87,470,000.00	1,441.10
2026/08/28	Zinc, 99.995%↑	4,723.61	6,520,000.00	1,380.30
2026/08/27	Zinc, 99.995%↑	4,694.50	6,500,000.00	1,384.60
2026/08/26	Zinc, 99.995%↑	4,627.29	6,400,000.00	1,383.10
2026/08/24	Zinc, 99.995%↑	4,546.11	6,290,000.00	1,383.60
2026/08/21	Zinc, 99.995%↑	4,472.36	6,230,000.00	1,393.00
2026/08/20	Zinc, 99.995%↑	4,363.64	6,120,000.00	1,402.50
2026/08/19	Zinc, 99.995%↑	4,351.52	6,140,000.00	1,411.00
2026/08/18	Zinc, 99.995%↑	4,437.54	6,280,000.00	1,415.20
2026/08/14	Zinc, 99.995%↑	4,431.41	6,270,000.00	1,414.90
2026/08/13	Zinc, 99.995%↑	4,409.89	6,240,000.00	1,415.00
2026/08/12	Zinc, 99.995%↑	4,374.56	6,190,000.00	1,415.00
2026/08/11	Zinc, 99.995%↑	4,373.63	6,190,000.00	1,415.30
2026/08/10	Zinc, 99.995%↑	4,316.60	6,130,000.00	1,420.10
2026/08/06	Zinc, 99.995%↑	4,358.51	6,210,000.00	1,424.80
2026/08/05	Zinc, 99.995%↑	4,306.12	6,150,000.00	1,428.20
2026/08/04	Zinc, 99.995%↑	4,266.03	6,100,000.00	1,429.90
2026/08/03	Zinc, 99.995%↑	4,241.07	6,080,000.00	1,433.60
2026/07/31	Zinc, 99.995%↑	4,246.76	6,120,000.00	1,441.10

📅 1 Year Ago (2025-07-31 ~ 2025-08-30)

Date	Metal	US Price	Price (KRW)	USD
2025/08/29	Aluminium, Non-western origin	3,061.44	4,260,000.00	1,391.50
2025/08/28	Aluminium, Non-western origin	3,089.36	4,280,000.00	1,385.40
2025/08/27	Aluminium, Non-western origin	3,104.61	4,330,000.00	1,394.70
2025/08/26	Aluminium, Non-western origin	3,062.25	4,270,000.00	1,394.40
2025/08/25	Aluminium, Non-western origin	3,092.41	4,300,000.00	1,390.50
2025/08/22	Aluminium, Non-western origin	3,069.70	4,250,000.00	1,384.50
2025/08/21	Aluminium, Non-western origin	3,024.68	4,240,000.00	1,401.80
2025/08/20	Aluminium, Non-western origin	2,996.92	4,190,000.00	1,398.10
2025/08/19	Aluminium, Non-western origin	3,029.65	4,220,000.00	1,392.90
2025/08/18	Aluminium, Non-western origin	3,052.56	4,240,000.00	1,389.00
2025/08/14	Aluminium, Non-western origin	3,049.26	4,240,000.00	1,390.50
2025/08/13	Aluminium, Non-western origin	3,094.20	4,270,000.00	1,380.00
2025/08/12	Aluminium, Non-western origin	3,038.61	4,210,000.00	1,385.50
2025/08/11	Aluminium, Non-western origin	3,057.05	4,260,000.00	1,393.50
2025/08/08	Aluminium, Non-western origin	3,043.79	4,240,000.00	1,393.00
2025/08/07	Aluminium, Non-western origin	3,069.83	4,260,000.00	1,387.70
2025/08/06	Aluminium, Non-western origin	3,022.00	4,190,000.00	1,386.50
2025/08/05	Aluminium, Non-western origin	2,998.20	4,160,000.00	1,387.50
2025/08/04	Aluminium, Non-western origin	3,051.95	4,230,000.00	1,386.00
2025/08/01	Aluminium, Non-western origin	2,996.42	4,180,000.00	1,395.00
2025/07/31	Aluminium, Non-western origin	3,043.32	4,250,000.00	1,396.50
2025/08/29	Aluminium, Western origin	3,068.63	4,270,000.00	1,391.50
2025/08/28	Aluminium, Western origin	3,096.58	4,290,000.00	1,385.40
2025/08/27	Aluminium, Western origin	3,111.78	4,340,000.00	1,394.70
2025/08/26	Aluminium, Western origin	3,069.42	4,280,000.00	1,394.40
2025/08/25	Aluminium, Western origin	3,099.60	4,310,000.00	1,390.50
2025/08/22	Aluminium, Western origin	3,076.92	4,260,000.00	1,384.50
2025/08/21	Aluminium, Western origin	3,031.82	4,250,000.00	1,401.80
2025/08/20	Aluminium, Western origin	3,004.08	4,200,000.00	1,398.10
2025/08/19	Aluminium, Western origin	3,036.83	4,230,000.00	1,392.90
2025/08/18	Aluminium, Western origin	3,059.76	4,250,000.00	1,389.00
2025/08/14	Aluminium, Western origin	3,056.45	4,250,000.00	1,390.50
2025/08/13	Aluminium, Western origin	3,101.45	4,280,000.00	1,380.00
2025/08/12	Aluminium, Western origin	3,045.83	4,220,000.00	1,385.50
2025/08/11	Aluminium, Western origin	3,064.23	4,270,000.00	1,393.50
2025/08/08	Aluminium, Western origin	3,050.97	4,250,000.00	1,393.00
2025/08/07	Aluminium, Western origin	3,077.03	4,270,000.00	1,387.70
2025/08/06	Aluminium, Western origin	3,029.21	4,200,000.00	1,386.50
2025/08/05	Aluminium, Western origin	3,005.41	4,170,000.00	1,387.50
2025/08/04	Aluminium, Western origin	3,059.16	4,240,000.00	1,386.00
2025/08/01	Aluminium, Western origin	3,003.58	4,190,000.00	1,395.00
2025/07/31	Aluminium, Western origin	3,064.80	4,280,000.00	1,396.50
2025/08/29	Copper, 99.99%↑	10,973.77	15,270,000.00	1,391.50
2025/08/28	Copper, 99.99%↑	11,014.87	15,260,000.00	1,385.40
2025/08/27	Copper, 99.99%↑	11,027.46	15,380,000.00	1,394.70
2025/08/26	Copper, 99.99%↑	10,907.92	15,210,000.00	1,394.40
2025/08/25	Copper, 99.99%↑	11,003.24	15,300,000.00	1,390.50
2025/08/22	Copper, 99.99%↑	11,014.81	15,250,000.00	1,384.50
2025/08/21	Copper, 99.99%↑	10,857.47	15,220,000.00	1,401.80
2025/08/20	Copper, 99.99%↑	10,793.22	15,090,000.00	1,398.10
2025/08/19	Copper, 99.99%↑	10,833.51	15,090,000.00	1,392.90
2025/08/18	Copper, 99.99%↑	10,885.53	15,120,000.00	1,389.00
2025/08/14	Copper, 99.99%↑	10,924.13	15,190,000.00	1,390.50
2025/08/13	Copper, 99.99%↑	11,101.45	15,320,000.00	1,380.00
2025/08/12	Copper, 99.99%↑	10,927.46	15,140,000.00	1,385.50
2025/08/11	Copper, 99.99%↑	10,922.14	15,220,000.00	1,393.50
2025/08/08	Copper, 99.99%↑	10,782.48	15,020,000.00	1,393.00
2025/08/07	Copper, 99.99%↑	10,881.31	15,100,000.00	1,387.70
2025/08/06	Copper, 99.99%↑	10,833.03	15,020,000.00	1,386.50
2025/08/05	Copper, 99.99%↑	10,875.68	15,090,000.00	1,387.50
2025/08/04	Copper, 99.99%↑	10,952.38	15,180,000.00	1,386.00
2025/08/01	Copper, 99.99%↑	10,745.52	14,990,000.00	1,395.00
2025/07/31	Copper, 99.99%↑	10,812.75	15,100,000.00	1,396.50
2025/08/29	Lead, 99.99%↑	2,321.24	3,230,000.00	1,391.50
2025/08/28	Lead, 99.99%↑	2,324.24	3,220,000.00	1,385.40
2025/08/27	Lead, 99.99%↑	2,315.91	3,230,000.00	1,394.70
2025/08/26	Lead, 99.99%↑	2,309.24	3,220,000.00	1,394.40
2025/08/25	Lead, 99.99%↑	2,330.10	3,240,000.00	1,390.50
2025/08/22	Lead, 99.99%↑	2,318.53	3,210,000.00	1,384.50
2025/08/21	Lead, 99.99%↑	2,297.05	3,220,000.00	1,401.80
2025/08/20	Lead, 99.99%↑	2,281.67	3,190,000.00	1,398.10
2025/08/19	Lead, 99.99%↑	2,275.83	3,170,000.00	1,392.90
2025/08/18	Lead, 99.99%↑	2,289.42	3,180,000.00	1,389.00
2025/08/14	Lead, 99.99%↑	2,294.14	3,190,000.00	1,390.50
2025/08/13	Lead, 99.99%↑	2,362.32	3,260,000.00	1,380.00
2025/08/12	Lead, 99.99%↑	2,331.29	3,230,000.00	1,385.50
2025/08/11	Lead, 99.99%↑	2,339.43	3,260,000.00	1,393.50
2025/08/08	Lead, 99.99%↑	2,325.92	3,240,000.00	1,393.00
2025/08/07	Lead, 99.99%↑	2,327.59	3,230,000.00	1,387.70
2025/08/06	Lead, 99.99%↑	2,293.54	3,180,000.00	1,386.50
2025/08/05	Lead, 99.99%↑	2,270.27	3,150,000.00	1,387.50
2025/08/04	Lead, 99.99%↑	2,316.02	3,210,000.00	1,386.00
2025/08/01	Lead, 99.99%↑	2,279.57	3,180,000.00	1,395.00
2025/07/31	Lead, 99.99%↑	2,298.60	3,210,000.00	1,396.50
2025/08/29	Nickel, 99.80%↑	17,901.55	24,910,000.00	1,391.50
2025/08/28	Nickel, 99.80%↑	17,929.84	24,840,000.00	1,385.40
2025/08/27	Nickel, 99.80%↑	17,982.36	25,080,000.00	1,394.70
2025/08/26	Nickel, 99.80%↑	17,649.17	24,610,000.00	1,394.40
2025/08/25	Nickel, 99.80%↑	17,806.54	24,760,000.00	1,390.50
2025/08/22	Nickel, 99.80%↑	17,746.48	24,570,000.00	1,384.50
2025/08/21	Nickel, 99.80%↑	17,605.94	24,680,000.00	1,401.80
2025/08/20	Nickel, 99.80%↑	17,545.24	24,530,000.00	1,398.10
2025/08/19	Nickel, 99.80%↑	17,704.07	24,660,000.00	1,392.90
2025/08/18	Nickel, 99.80%↑	17,717.78	24,610,000.00	1,389.00
2025/08/14	Nickel, 99.80%↑	17,799.35	24,750,000.00	1,390.50
2025/08/13	Nickel, 99.80%↑	18,123.19	25,010,000.00	1,380.00
2025/08/12	Nickel, 99.80%↑	18,044.03	25,000,000.00	1,385.50
2025/08/11	Nickel, 99.80%↑	17,761.03	24,750,000.00	1,393.50
2025/08/08	Nickel, 99.80%↑	17,609.48	24,530,000.00	1,393.00
2025/08/07	Nickel, 99.80%↑	17,799.24	24,700,000.00	1,387.70
2025/08/06	Nickel, 99.80%↑	17,677.61	24,510,000.00	1,386.50
2025/08/05	Nickel, 99.80%↑	17,679.28	24,530,000.00	1,387.50
2025/08/04	Nickel, 99.80%↑	17,828.28	24,710,000.00	1,386.00
2025/08/01	Nickel, 99.80%↑	17,462.37	24,360,000.00	1,395.00
2025/07/31	Nickel, 99.80%↑	18,295.74	25,550,000.00	1,396.50
2025/08/29	Nickel, 99.95%↑	18,174.63	25,290,000.00	1,391.50
2025/08/28	Nickel, 99.95%↑	18,211.35	25,230,000.00	1,385.40
2025/08/27	Nickel, 99.95%↑	18,254.82	25,460,000.00	1,394.70
2025/08/26	Nickel, 99.95%↑	17,921.69	24,990,000.00	1,394.40
2025/08/25	Nickel, 99.95%↑	18,079.83	25,140,000.00	1,390.50
2025/08/22	Nickel, 99.95%↑	18,028.17	24,960,000.00	1,384.50
2025/08/21	Nickel, 99.95%↑	17,884.15	25,070,000.00	1,401.80
2025/08/20	Nickel, 99.95%↑	17,817.04	24,910,000.00	1,398.10
2025/08/19	Nickel, 99.95%↑	17,984.06	25,050,000.00	1,392.90
2025/08/18	Nickel, 99.95%↑	17,991.36	24,990,000.00	1,389.00
2025/08/14	Nickel, 99.95%↑	18,072.64	25,130,000.00	1,390.50
2025/08/13	Nickel, 99.95%↑	18,398.55	25,390,000.00	1,380.00
2025/08/12	Nickel, 99.95%↑	18,325.51	25,390,000.00	1,385.50
2025/08/11	Nickel, 99.95%↑	18,033.73	25,130,000.00	1,393.50
2025/08/08	Nickel, 99.95%↑	17,882.27	24,910,000.00	1,393.00
2025/08/07	Nickel, 99.95%↑	18,073.07	25,080,000.00	1,387.70
2025/08/04	Nickel, 99.95%↑	18,088.02	25,070,000.00	1,386.00
2025/07/31	Nickel, 99.95%↑	18,553.53	25,910,000.00	1,396.50
2025/08/29	Tin, 99.85%↑	39,022.64	54,300,000.00	1,391.50
2025/08/28	Tin, 99.85%↑	39,208.89	54,320,000.00	1,385.40
2025/08/27	Tin, 99.85%↑	38,553.09	53,770,000.00	1,394.70
2025/08/26	Tin, 99.85%↑	37,693.63	52,560,000.00	1,394.40
2025/08/25	Tin, 99.85%↑	38,029.49	52,880,000.00	1,390.50
2025/08/22	Tin, 99.85%↑	37,847.60	52,400,000.00	1,384.50
2025/08/21	Tin, 99.85%↑	37,665.86	52,800,000.00	1,401.80
2025/08/20	Tin, 99.85%↑	37,837.06	52,900,000.00	1,398.10
2025/08/19	Tin, 99.85%↑	37,662.43	52,460,000.00	1,392.90
2025/08/18	Tin, 99.85%↑	37,652.99	52,300,000.00	1,389.00
2025/08/14	Tin, 99.85%↑	37,533.26	52,190,000.00	1,390.50
2025/08/13	Tin, 99.85%↑	38,231.88	52,760,000.00	1,380.00
2025/08/12	Tin, 99.85%↑	37,914.11	52,530,000.00	1,385.50
2025/08/11	Tin, 99.85%↑	37,517.04	52,280,000.00	1,393.50
2025/08/08	Tin, 99.85%↑	37,437.19	52,150,000.00	1,393.00
2025/08/07	Tin, 99.85%↑	37,392.81	51,890,000.00	1,387.70
2025/08/06	Tin, 99.85%↑	37,295.35	51,710,000.00	1,386.50
2025/08/05	Tin, 99.85%↑	37,131.53	51,520,000.00	1,387.50
2025/08/04	Tin, 99.85%↑	37,842.71	52,450,000.00	1,386.00
2025/08/01	Tin, 99.85%↑	36,458.78	50,860,000.00	1,395.00
2025/07/31	Tin, 99.85%↑	37,114.21	51,830,000.00	1,396.50
2025/08/29	Tin, 99.90%↑	39,302.91	54,690,000.00	1,391.50
2025/08/28	Tin, 99.90%↑	39,497.62	54,720,000.00	1,385.40
2025/08/27	Tin, 99.90%↑	38,839.89	54,170,000.00	1,394.70
2025/08/26	Tin, 99.90%↑	37,973.32	52,950,000.00	1,394.40
2025/08/25	Tin, 99.90%↑	38,317.15	53,280,000.00	1,390.50
2025/08/22	Tin, 99.90%↑	38,136.51	52,800,000.00	1,384.50
2025/08/21	Tin, 99.90%↑	37,951.21	53,200,000.00	1,401.80
2025/08/20	Tin, 99.90%↑	38,123.17	53,300,000.00	1,398.10
2025/08/19	Tin, 99.90%↑	37,949.60	52,860,000.00	1,392.90
2025/08/18	Tin, 99.90%↑	37,933.77	52,690,000.00	1,389.00
2025/08/14	Tin, 99.90%↑	37,813.74	52,580,000.00	1,390.50
2025/08/13	Tin, 99.90%↑	38,521.74	53,160,000.00	1,380.00
2025/08/12	Tin, 99.90%↑	38,195.60	52,920,000.00	1,385.50
2025/08/11	Tin, 99.90%↑	37,796.91	52,670,000.00	1,393.50
2025/08/08	Tin, 99.90%↑	37,717.16	52,540,000.00	1,393.00
2025/08/07	Tin, 99.90%↑	37,681.05	52,290,000.00	1,387.70
2025/08/06	Tin, 99.90%↑	37,576.63	52,100,000.00	1,386.50
2025/08/05	Tin, 99.90%↑	37,419.82	51,920,000.00	1,387.50
2025/08/04	Tin, 99.90%↑	38,131.31	52,850,000.00	1,386.00
2025/08/01	Tin, 99.90%↑	36,745.52	51,260,000.00	1,395.00
2025/07/31	Tin, 99.90%↑	37,286.07	52,070,000.00	1,396.50
2025/08/29	Zinc, 99.995%↑	3,248.29	4,520,000.00	1,391.50
2025/08/28	Zinc, 99.995%↑	3,255.38	4,510,000.00	1,385.40
2025/08/27	Zinc, 99.995%↑	3,298.20	4,600,000.00	1,394.70
2025/08/26	Zinc, 99.995%↑	3,277.40	4,570,000.00	1,394.40
2025/08/25	Zinc, 99.995%↑	3,308.16	4,600,000.00	1,390.50
2025/08/22	Zinc, 99.995%↑	3,271.94	4,530,000.00	1,384.50
2025/08/21	Zinc, 99.995%↑	3,252.96	4,560,000.00	1,401.80
2025/08/20	Zinc, 99.995%↑	3,218.65	4,500,000.00	1,398.10
2025/08/19	Zinc, 99.995%↑	3,230.67	4,500,000.00	1,392.90
2025/08/18	Zinc, 99.995%↑	3,254.14	4,520,000.00	1,389.00
2025/08/14	Zinc, 99.995%↑	3,293.78	4,580,000.00	1,390.50
2025/08/13	Zinc, 99.995%↑	3,355.07	4,630,000.00	1,380.00
2025/08/12	Zinc, 99.995%↑	3,312.88	4,590,000.00	1,385.50
2025/08/11	Zinc, 99.995%↑	3,301.04	4,600,000.00	1,393.50
2025/08/08	Zinc, 99.995%↑	3,266.33	4,550,000.00	1,393.00
2025/08/07	Zinc, 99.995%↑	3,264.39	4,530,000.00	1,387.70
2025/08/06	Zinc, 99.995%↑	3,223.95	4,470,000.00	1,386.50
2025/08/05	Zinc, 99.995%↑	3,207.21	4,450,000.00	1,387.50
2025/08/04	Zinc, 99.995%↑	3,225.11	4,470,000.00	1,386.00
2025/08/01	Zinc, 99.995%↑	3,211.47	4,480,000.00	1,395.00
2025/07/31	Zinc, 99.995%↑	3,236.66	4,520,000.00	1,396.50

# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.

Generate a comic scene in the style of Korean manhwa.

AI가 들려주는 오늘의 유머

오늘의 AI 한글 유머

주가 폭등했다는 뉴스 탓에
집 앞 공원 벤치에 가서 행복하게 웃는 아저씨를 봤어요.

근데 자세히 보니
그분은 지주가 아니라 자전거 바퀴고리 관리자셨더라구요.

Today's Joke by AI

Today's Joke

I tried to open a joint account with their Middle Eastern friend,

but the paperwork got so thick, I had to use it to prop up my flat tax-free standing.

Today's IT story by AI

Desarrollador Indie Publica Mensaje Emotivo Tras el Robo de Múltiples Portátiles en Gamescom

El mundo de la industria de los videojuegos independientes ha sido testigo de un incidente perturbador durante la reciente edición de Gamescom, el evento feria de juegos más importante de Europa. El creador del próximo título "Mimic", junto con otros títulos en desarrollo, ha dado a conocer públicamente una situación devastadora para su pequeño equipo. Durante la madrugada, mientras los pabellones de la feria en Colonia, Alemania, se encontraban cerrados y vigilados, unos ladrones lograron entrar en el stand del desarrollador y sustraer una cantidad significativa de equipamiento tecnológico esencial.

El Robo Nocturno y la Pérdida de Equipamiento Crítico

Según se ha reportado, el robo ocurrió en las horas silenciosas de la noche, aprovechando la baja vigilancia en los espacios assignados a los pequeños estudios independientes en comparación con los grandes publisher. El desarrollador de "Mimic" confirmó que varios portátiles de alta gama, necesarios para ejecutar y mostrar sus proyectos, fueron llevados por los infractores. Estos dispositivos no solo representaban una inversión financiera significativa para un equipo con recursos limitados, sino que contenían material de diseño y ejecutables de prueba que son vitales para el estado actual del desarrollo del juego. La pérdida de estos equipos interrumpe drásticamente el flujo de trabajo y la capacidad de presentar el juego a la prensa y a los potenciales inversores durante la feria.

Un Mensaje Tearful para la Comunidad

En respuesta al incidente, el creador de "Mimic" publicó un mensaje profundo y emotivo dirigido a la comunidad de jugadores y seguidores del juego. En este comunicado, expresaron su dolor y frustración, describiendo el incidente no solo como un robo de propiedad, sino como un ataque a sus sueños y esfuerzos colectivos. El tono del mensaje fue sincero y desgarrador, revelando la vulnerabilidad emocional que enfrentan los pequeños equipos de desarrollo cuando sus activos más preciados son comprometidos. Este gesto de transparencia busca conectar humanamente con la audiencia, explicando que detrás del código y los gráficos hay personas reales cuyo trabajo ha sido severamente perjudicado por este acto criminal.

Impacto en la Feria y Consejos de Seguridad

Este suceso ha generado una onda de choque dentro de la comunidad de desarrolladores indie presentes en Gamescom, reavivando preocupaciones sobre la seguridad en grandes eventos internacionales. Existe un llamado implícito a las autoridades de la feria y a los organizadores para que evalúen los protocolos de seguridad nocturna en los stands, especialmente aquellos de pequeñas estructuras. Para los equipos afectados, las próximas semanas serán cruciales para recuperar la productividad, respaldar datos críticos y, lamentablemente, reemplazar el hardware perdido a un costo elevado. El incidente sirve como un recordatorio duro para todos en la industria sobre los riesgos físicos a los que se enfrentan los creadores de contenido digital en espacios públicos.

Today's IT story by AI

Apple’s new M6 adds feature previously exclusive to high-end chips

Democratizing High-End Performance

Apple has officially integrated a significant hardware capability into its latest M6 silicon, a feature that was historically reserved for the company’s most powerful professional-grade processors. According to reports from 9to5Mac, the new M6 chip now includes functionality that was previously exclusive to the high-end M5 Pro and M5 Max configurations, as well as the recently revealed M5 Ultra. This strategic move marks a notable shift in Apple’s silicon architecture strategy, suggesting a deliberate effort to bring professional-level hardware features down to the mainstream consumer segment. By bridging the gap between entry-level and high-end performance tiers, Apple is redefining the capabilities expected from standard Mac models, ensuring that users do not need to invest in premium hardware to access critical new technologies.

The Evolution of Apple Silicon Architecture

The inclusion of this feature in the M6 represents a continuation of Apple’s rapid iteration cycle, which has consistently blurred the lines between consumer and professional computing power. Historically, features such as advanced neural processing capabilities, enhanced security enclave functions, or superior media engine pipelines were gated behind the Pro and Max suffixes. These distinctions were clear markers of performance tiers, guiding users toward specific products based on their workload requirements. However, the integration of these capabilities into the standard M6 chip indicates that Apple considers this technology essential for the baseline user experience. This change implies that the feature has become sufficiently cost-effective and power-efficient to be implemented across the broader product line without compromising the distinct value proposition of the higher-end M5 Pro and Max chips.

Impact on the Mac Ecosystem

This architectural update is likely to influence the competitive landscape of the laptop and desktop market. By equipping the standard M6 with features previously found only in the M5 Ultra ecosystem, Apple strengthens the appeal of its baseline machines against competitors who may require more expensive configurations to offer similar functionality. For consumers, this means increased value and longevity for devices like the MacBook Air and the entry-level MacBook Pro. The decision to include these high-end features in the M6 suggests that Apple views this technology as a standard requirement for modern computing tasks, rather than a luxury for specialized workflows. As the M5 Pro, Max, and Ultra continue to serve the most demanding professional users, the M6 ensures that the average user benefits from the same technological advancements, albeit potentially at a scaled-back capacity. This approach reinforces Apple’s broader strategy of vertical integration, where silicon design is tightly coupled with software optimization to deliver consistent performance across all price points. The release of the M6 thus signifies not just an incremental hardware upgrade, but a fundamental shift in how Apple distributes advanced technological capabilities across its entire product portfolio.

Today's Joke by AI

Today's Joke

Rock Glacier?
That’s just what nature calls a frozen credit card statement.

Generate a comic scene in the style of Korean manhwa.

AI가 들려주는 오늘의 유머

오늘의 AI 한글 유머

아빠, 직장인이 왜 우유병에 살까?

유리로도 떨어지는게 아니지.

Today's Joke by AI

Today's Joke

I tried to understand this news story by looking it up online,
but my browser kept autocorrecting it to "Ice Agent" from Agent Trouble,
and honestly? I'd rather rewind to that movie.