Metal Price Trend : Aluminium, Non-western origin (2026-04-26)

📈 Recent Prices (Latest 30 Days)

Date	Metal	US Price	Price (KRW)	USD
2026/04/23	Aluminium, Non-western origin	4,351.65	6,430,000.00	1,477.60
2026/04/22	Aluminium, Non-western origin	4,283.38	6,300,000.00	1,470.80
2026/04/21	Aluminium, Non-western origin	4,276.23	6,310,000.00	1,475.60
2026/04/20	Aluminium, Non-western origin	4,277.03	6,330,000.00	1,480.00
2026/04/17	Aluminium, Non-western origin	4,373.22	6,440,000.00	1,472.60
2026/04/16	Aluminium, Non-western origin	4,351.37	6,410,000.00	1,473.10
2026/04/15	Aluminium, Non-western origin	4,299.99	6,370,000.00	1,481.40
2026/04/09	Aluminium, Non-western origin	4,139.29	6,110,000.00	1,476.10
2026/04/08	Aluminium, Non-western origin	4,200.96	6,330,000.00	1,506.80
2026/04/06	Aluminium, Non-western origin	4,192.09	6,320,000.00	1,507.60
2026/04/03	Aluminium, Non-western origin	4,217.62	6,380,000.00	1,512.70
2026/04/02	Aluminium, Non-western origin	4,227.49	6,400,000.00	1,513.90
2026/04/01	Aluminium, Non-western origin	4,224.42	6,400,000.00	1,515.00
2026/03/30	Aluminium, Non-western origin	3,947.63	6,000,000.00	1,519.90
2026/03/27	Aluminium, Non-western origin	3,928.57	5,940,000.00	1,512.00
2026/04/23	Aluminium, Western origin	4,426.10	6,540,000.00	1,477.60
2026/04/22	Aluminium, Western origin	4,351.37	6,400,000.00	1,470.80
2026/04/21	Aluminium, Western origin	4,344.00	6,410,000.00	1,475.60
2026/04/20	Aluminium, Western origin	4,351.35	6,440,000.00	1,480.00
2026/04/17	Aluminium, Western origin	4,447.92	6,550,000.00	1,472.60
2026/04/16	Aluminium, Western origin	4,419.25	6,510,000.00	1,473.10
2026/04/15	Aluminium, Western origin	4,374.24	6,480,000.00	1,481.40
2026/04/09	Aluminium, Western origin	4,139.29	6,110,000.00	1,476.10
2026/04/08	Aluminium, Western origin	4,200.96	6,330,000.00	1,506.80
2026/04/06	Aluminium, Western origin	4,198.73	6,330,000.00	1,507.60
2026/04/03	Aluminium, Western origin	4,224.23	6,390,000.00	1,512.70
2026/04/02	Aluminium, Western origin	4,227.49	6,400,000.00	1,513.90
2026/04/01	Aluminium, Western origin	4,224.42	6,400,000.00	1,515.00
2026/03/30	Aluminium, Western origin	3,947.63	6,000,000.00	1,519.90
2026/03/27	Aluminium, Western origin	3,928.57	5,940,000.00	1,512.00
2026/04/23	Copper, 99.99%↑	14,983.76	22,140,000.00	1,477.60
2026/04/22	Copper, 99.99%↑	14,740.28	21,680,000.00	1,470.80
2026/04/21	Copper, 99.99%↑	14,821.09	21,870,000.00	1,475.60
2026/04/20	Copper, 99.99%↑	14,932.43	22,100,000.00	1,480.00
2026/04/17	Copper, 99.99%↑	14,830.91	21,840,000.00	1,472.60
2026/04/16	Copper, 99.99%↑	14,805.51	21,810,000.00	1,473.10
2026/04/15	Copper, 99.99%↑	14,864.32	22,020,000.00	1,481.40
2026/04/14	Copper, 99.99%↑	14,572.43	21,710,000.00	1,489.80
2026/04/13	Copper, 99.99%↑	14,414.11	21,330,000.00	1,479.80
2026/04/10	Copper, 99.99%↑	14,138.14	20,940,000.00	1,481.10
2026/04/09	Copper, 99.99%↑	14,104.74	20,820,000.00	1,476.10
2026/04/08	Copper, 99.99%↑	13,711.18	20,660,000.00	1,506.80
2026/04/07	Copper, 99.99%↑	13,787.15	20,780,000.00	1,507.20
2026/04/06	Copper, 99.99%↑	13,776.86	20,770,000.00	1,507.60
2026/04/03	Copper, 99.99%↑	13,862.63	20,970,000.00	1,512.70
2026/04/02	Copper, 99.99%↑	13,752.56	20,820,000.00	1,513.90
2026/04/01	Copper, 99.99%↑	13,900.99	21,060,000.00	1,515.00
2026/03/31	Copper, 99.99%↑	13,663.37	20,700,000.00	1,515.00
2026/03/30	Copper, 99.99%↑	13,540.36	20,580,000.00	1,519.90
2026/03/27	Copper, 99.99%↑	13,538.36	20,470,000.00	1,512.00
2026/04/23	Lead, 99.99%↑	2,328.10	3,440,000.00	1,477.60
2026/04/22	Lead, 99.99%↑	2,332.06	3,430,000.00	1,470.80
2026/04/21	Lead, 99.99%↑	2,365.14	3,490,000.00	1,475.60
2026/04/20	Lead, 99.99%↑	2,337.84	3,460,000.00	1,480.00
2026/04/17	Lead, 99.99%↑	2,315.63	3,410,000.00	1,472.60
2026/04/16	Lead, 99.99%↑	2,321.63	3,420,000.00	1,473.10
2026/04/15	Lead, 99.99%↑	2,274.88	3,370,000.00	1,481.40
2026/04/14	Lead, 99.99%↑	2,268.76	3,380,000.00	1,489.80
2026/04/13	Lead, 99.99%↑	2,270.58	3,360,000.00	1,479.80
2026/04/10	Lead, 99.99%↑	2,275.34	3,370,000.00	1,481.10
2026/04/09	Lead, 99.99%↑	2,283.04	3,370,000.00	1,476.10
2026/04/08	Lead, 99.99%↑	2,296.26	3,460,000.00	1,506.80
2026/04/07	Lead, 99.99%↑	2,295.65	3,460,000.00	1,507.20
2026/04/06	Lead, 99.99%↑	2,288.41	3,450,000.00	1,507.60
2026/04/03	Lead, 99.99%↑	2,307.13	3,490,000.00	1,512.70
2026/04/02	Lead, 99.99%↑	2,285.49	3,460,000.00	1,513.90
2026/04/01	Lead, 99.99%↑	2,270.63	3,440,000.00	1,515.00
2026/03/31	Lead, 99.99%↑	2,257.43	3,420,000.00	1,515.00
2026/03/30	Lead, 99.99%↑	2,223.83	3,380,000.00	1,519.90
2026/03/27	Lead, 99.99%↑	2,228.84	3,370,000.00	1,512.00
2026/04/23	Nickel, 99.80%↑	20,458.85	30,230,000.00	1,477.60
2026/04/22	Nickel, 99.80%↑	20,186.29	29,690,000.00	1,470.80
2026/04/21	Nickel, 99.80%↑	20,262.94	29,900,000.00	1,475.60
2026/04/20	Nickel, 99.80%↑	20,141.89	29,810,000.00	1,480.00
2026/04/17	Nickel, 99.80%↑	20,249.90	29,820,000.00	1,472.60
2026/04/16	Nickel, 99.80%↑	20,114.05	29,630,000.00	1,473.10
2026/04/15	Nickel, 99.80%↑	20,170.11	29,880,000.00	1,481.40
2026/04/14	Nickel, 99.80%↑	19,613.37	29,220,000.00	1,489.80
2026/04/13	Nickel, 99.80%↑	19,171.51	28,370,000.00	1,479.80
2026/04/10	Nickel, 99.80%↑	18,992.64	28,130,000.00	1,481.10
2026/04/09	Nickel, 99.80%↑	19,138.27	28,250,000.00	1,476.10
2026/04/08	Nickel, 99.80%↑	18,794.80	28,320,000.00	1,506.80
2026/04/07	Nickel, 99.80%↑	18,968.95	28,590,000.00	1,507.20
2026/04/06	Nickel, 99.80%↑	18,950.65	28,570,000.00	1,507.60
2026/04/03	Nickel, 99.80%↑	19,071.86	28,850,000.00	1,512.70
2026/04/02	Nickel, 99.80%↑	18,957.66	28,700,000.00	1,513.90
2026/04/01	Nickel, 99.80%↑	19,194.72	29,080,000.00	1,515.00
2026/03/31	Nickel, 99.80%↑	19,168.32	29,040,000.00	1,515.00
2026/03/30	Nickel, 99.80%↑	18,948.62	28,800,000.00	1,519.90
2026/03/27	Nickel, 99.80%↑	19,100.53	28,880,000.00	1,512.00
2026/04/23	Nickel, 99.95%↑	20,729.56	30,630,000.00	1,477.60
2026/04/22	Nickel, 99.95%↑	20,458.25	30,090,000.00	1,470.80
2026/04/21	Nickel, 99.95%↑	20,540.80	30,310,000.00	1,475.60
2026/04/20	Nickel, 99.95%↑	20,418.92	30,220,000.00	1,480.00
2026/04/17	Nickel, 99.95%↑	20,528.32	30,230,000.00	1,472.60
2026/04/16	Nickel, 99.95%↑	20,385.58	30,030,000.00	1,473.10
2026/04/15	Nickel, 99.95%↑	20,446.87	30,290,000.00	1,481.40
2026/04/14	Nickel, 99.95%↑	19,888.58	29,630,000.00	1,489.80
2026/04/13	Nickel, 99.95%↑	19,448.57	28,780,000.00	1,479.80
2026/04/10	Nickel, 99.95%↑	19,269.46	28,540,000.00	1,481.10
2026/04/09	Nickel, 99.95%↑	19,409.25	28,650,000.00	1,476.10
2026/04/08	Nickel, 99.95%↑	19,066.90	28,730,000.00	1,506.80
2026/04/07	Nickel, 99.95%↑	19,247.61	29,010,000.00	1,507.20
2026/04/06	Nickel, 99.95%↑	19,229.24	28,990,000.00	1,507.60
2026/04/03	Nickel, 99.95%↑	19,349.51	29,270,000.00	1,512.70
2026/04/02	Nickel, 99.95%↑	19,235.09	29,120,000.00	1,513.90
2026/04/01	Nickel, 99.95%↑	19,471.95	29,500,000.00	1,515.00
2026/03/31	Nickel, 99.95%↑	19,445.54	29,460,000.00	1,515.00
2026/03/30	Nickel, 99.95%↑	19,224.95	29,220,000.00	1,519.90
2026/03/27	Nickel, 99.95%↑	19,371.69	29,290,000.00	1,512.00
2026/04/23	Tin, 99.85%↑	56,016.51	82,770,000.00	1,477.60
2026/04/22	Tin, 99.85%↑	55,446.02	81,550,000.00	1,470.80
2026/04/21	Tin, 99.85%↑	56,438.06	83,280,000.00	1,475.60
2026/04/20	Tin, 99.85%↑	56,479.73	83,590,000.00	1,480.00
2026/04/17	Tin, 99.85%↑	55,772.10	82,130,000.00	1,472.60
2026/04/16	Tin, 99.85%↑	55,176.16	81,280,000.00	1,473.10
2026/04/15	Tin, 99.85%↑	55,913.33	82,830,000.00	1,481.40
2026/04/14	Tin, 99.85%↑	53,577.66	79,820,000.00	1,489.80
2026/04/13	Tin, 99.85%↑	53,392.35	79,010,000.00	1,479.80
2026/04/10	Tin, 99.85%↑	53,109.18	78,660,000.00	1,481.10
2026/04/09	Tin, 99.85%↑	52,808.08	77,950,000.00	1,476.10
2026/04/08	Tin, 99.85%↑	51,121.58	77,030,000.00	1,506.80
2026/04/07	Tin, 99.85%↑	51,565.82	77,720,000.00	1,507.20
2026/04/06	Tin, 99.85%↑	51,512.34	77,660,000.00	1,507.60
2026/04/03	Tin, 99.85%↑	51,834.47	78,410,000.00	1,512.70
2026/04/02	Tin, 99.85%↑	52,348.24	79,250,000.00	1,513.90
2026/04/01	Tin, 99.85%↑	52,613.86	79,710,000.00	1,515.00
2026/03/31	Tin, 99.85%↑	52,059.41	78,870,000.00	1,515.00
2026/03/30	Tin, 99.85%↑	50,621.75	76,940,000.00	1,519.90
2026/03/27	Tin, 99.85%↑	48,994.71	74,080,000.00	1,512.00
2026/04/23	Tin, 99.90%↑	56,077.42	82,860,000.00	1,477.60
2026/04/22	Tin, 99.90%↑	55,507.21	81,640,000.00	1,470.80
2026/04/21	Tin, 99.90%↑	56,499.05	83,370,000.00	1,475.60
2026/04/20	Tin, 99.90%↑	56,540.54	83,680,000.00	1,480.00
2026/04/17	Tin, 99.90%↑	55,833.22	82,220,000.00	1,472.60
2026/04/23	Zinc, 99.995%↑	4,026.80	5,950,000.00	1,477.60
2026/04/22	Zinc, 99.995%↑	3,991.03	5,870,000.00	1,470.80
2026/04/21	Zinc, 99.995%↑	3,950.94	5,830,000.00	1,475.60
2026/04/20	Zinc, 99.995%↑	4,006.76	5,930,000.00	1,480.00
2026/04/17	Zinc, 99.995%↑	3,979.36	5,860,000.00	1,472.60
2026/04/16	Zinc, 99.995%↑	3,937.28	5,800,000.00	1,473.10
2026/04/15	Zinc, 99.995%↑	3,867.96	5,730,000.00	1,481.40
2026/04/14	Zinc, 99.995%↑	3,839.44	5,720,000.00	1,489.80
2026/04/13	Zinc, 99.995%↑	3,872.14	5,730,000.00	1,479.80
2026/04/10	Zinc, 99.995%↑	3,848.49	5,700,000.00	1,481.10
2026/04/09	Zinc, 99.995%↑	3,793.78	5,600,000.00	1,476.10
2026/04/08	Zinc, 99.995%↑	3,829.31	5,770,000.00	1,506.80
2026/04/07	Zinc, 99.995%↑	3,795.12	5,720,000.00	1,507.20
2026/04/06	Zinc, 99.995%↑	3,794.11	5,720,000.00	1,507.60
2026/04/03	Zinc, 99.995%↑	3,814.37	5,770,000.00	1,512.70
2026/04/02	Zinc, 99.995%↑	3,791.53	5,740,000.00	1,513.90
2026/04/01	Zinc, 99.995%↑	3,788.78	5,740,000.00	1,515.00

📅 1 Year Ago (2025-03-27 ~ 2025-04-26)

Date	Metal	US Price	Price (KRW)	USD
2025/04/25	Aluminium, Non-western origin	2,874.96	4,150,000.00	1,443.50
2025/04/24	Aluminium, Non-western origin	2,843.80	4,080,000.00	1,434.70
2025/04/23	Aluminium, Non-western origin	2,803.08	4,000,000.00	1,427.00
2025/04/22	Aluminium, Non-western origin	2,786.36	3,970,000.00	1,424.80
2025/04/21	Aluminium, Non-western origin	2,802.22	3,980,000.00	1,420.30
2025/04/18	Aluminium, Non-western origin	2,784.99	3,970,000.00	1,425.50
2025/04/17	Aluminium, Non-western origin	2,823.94	4,010,000.00	1,420.00
2025/04/16	Aluminium, Non-western origin	2,813.82	3,990,000.00	1,418.00
2025/04/15	Aluminium, Non-western origin	2,784.19	3,980,000.00	1,429.50
2025/04/14	Aluminium, Non-western origin	2,881.24	4,100,000.00	1,423.00
2025/04/11	Aluminium, Non-western origin	2,858.15	4,070,000.00	1,424.00
2025/04/10	Aluminium, Non-western origin	2,793.26	4,060,000.00	1,453.50
2025/04/09	Aluminium, Non-western origin	2,804.12	4,080,000.00	1,455.00
2025/04/08	Aluminium, Non-western origin	.00	.00	1,484.50
2025/04/07	Aluminium, Non-western origin	2,738.70	4,030,000.00	1,471.50
2025/04/04	Aluminium, Non-western origin	2,905.98	4,250,000.00	1,462.50
2025/04/03	Aluminium, Non-western origin	2,975.62	4,320,000.00	1,451.80
2025/04/02	Aluminium, Non-western origin	2,984.16	4,370,000.00	1,464.40
2025/04/01	Aluminium, Non-western origin	.00	.00	1,471.50
2025/03/31	Aluminium, Non-western origin	.00	.00	1,475.30
2025/03/28	Aluminium, Non-western origin	3,034.01	4,460,000.00	1,470.00
2025/03/27	Aluminium, Non-western origin	.00	.00	1,465.30
2025/04/25	Aluminium, Western origin	2,916.52	4,210,000.00	1,443.50
2025/04/24	Aluminium, Western origin	2,878.65	4,130,000.00	1,434.70
2025/04/23	Aluminium, Western origin	2,838.12	4,050,000.00	1,427.00
2025/04/22	Aluminium, Western origin	2,821.45	4,020,000.00	1,424.80
2025/04/21	Aluminium, Western origin	2,837.43	4,030,000.00	1,420.30
2025/04/18	Aluminium, Western origin	2,820.06	4,020,000.00	1,425.50
2025/04/17	Aluminium, Western origin	2,866.20	4,070,000.00	1,420.00
2025/04/16	Aluminium, Western origin	2,849.08	4,040,000.00	1,418.00
2025/04/15	Aluminium, Western origin	2,826.16	4,040,000.00	1,429.50
2025/04/14	Aluminium, Western origin	2,916.37	4,150,000.00	1,423.00
2025/04/11	Aluminium, Western origin	2,900.28	4,130,000.00	1,424.00
2025/04/10	Aluminium, Western origin	2,827.66	4,110,000.00	1,453.50
2025/04/09	Aluminium, Western origin	2,838.49	4,130,000.00	1,455.00
2025/04/08	Aluminium, Western origin	2,802.29	4,160,000.00	1,484.50
2025/04/07	Aluminium, Western origin	2,779.48	4,090,000.00	1,471.50
2025/04/04	Aluminium, Western origin	2,940.17	4,300,000.00	1,462.50
2025/04/03	Aluminium, Western origin	3,010.06	4,370,000.00	1,451.80
2025/04/02	Aluminium, Western origin	3,018.30	4,420,000.00	1,464.40
2025/04/01	Aluminium, Western origin	3,044.51	4,480,000.00	1,471.50
2025/03/31	Aluminium, Western origin	3,036.67	4,480,000.00	1,475.30
2025/03/28	Aluminium, Western origin	3,061.22	4,500,000.00	1,470.00
2025/03/27	Aluminium, Western origin	3,111.99	4,560,000.00	1,465.30
2025/04/25	Copper, 99.99%↑	10,599.24	15,300,000.00	1,443.50
2025/04/24	Copper, 99.99%↑	10,517.88	15,090,000.00	1,434.70
2025/04/23	Copper, 99.99%↑	10,567.62	15,080,000.00	1,427.00
2025/04/22	Copper, 99.99%↑	10,359.35	14,760,000.00	1,424.80
2025/04/21	Copper, 99.99%↑	10,427.37	14,810,000.00	1,420.30
2025/04/18	Copper, 99.99%↑	10,354.26	14,760,000.00	1,425.50
2025/04/17	Copper, 99.99%↑	10,464.79	14,860,000.00	1,420.00
2025/04/16	Copper, 99.99%↑	10,409.03	14,760,000.00	1,418.00
2025/04/15	Copper, 99.99%↑	10,360.27	14,810,000.00	1,429.50
2025/04/14	Copper, 99.99%↑	10,632.47	15,130,000.00	1,423.00
2025/04/11	Copper, 99.99%↑	10,463.48	14,900,000.00	1,424.00
2025/04/10	Copper, 99.99%↑	9,955.28	14,470,000.00	1,453.50
2025/04/09	Copper, 99.99%↑	9,931.27	14,450,000.00	1,455.00
2025/04/08	Copper, 99.99%↑	9,774.33	14,510,000.00	1,484.50
2025/04/07	Copper, 99.99%↑	9,663.61	14,220,000.00	1,471.50
2025/04/04	Copper, 99.99%↑	10,611.97	15,520,000.00	1,462.50
2025/04/03	Copper, 99.99%↑	11,055.24	16,050,000.00	1,451.80
2025/04/02	Copper, 99.99%↑	10,994.26	16,100,000.00	1,464.40
2025/04/01	Copper, 99.99%↑	10,961.60	16,130,000.00	1,471.50
2025/03/31	Copper, 99.99%↑	10,811.36	15,950,000.00	1,475.30
2025/03/28	Copper, 99.99%↑	10,897.96	16,020,000.00	1,470.00
2025/03/27	Copper, 99.99%↑	11,028.46	16,160,000.00	1,465.30
2025/04/25	Lead, 99.99%↑	2,286.11	3,300,000.00	1,443.50
2025/04/24	Lead, 99.99%↑	2,265.28	3,250,000.00	1,434.70
2025/04/23	Lead, 99.99%↑	2,256.48	3,220,000.00	1,427.00
2025/04/22	Lead, 99.99%↑	2,259.97	3,220,000.00	1,424.80
2025/04/21	Lead, 99.99%↑	2,274.17	3,230,000.00	1,420.30
2025/04/18	Lead, 99.99%↑	2,258.86	3,220,000.00	1,425.50
2025/04/17	Lead, 99.99%↑	2,260.56	3,210,000.00	1,420.00
2025/04/16	Lead, 99.99%↑	2,263.75	3,210,000.00	1,418.00
2025/04/15	Lead, 99.99%↑	2,245.54	3,210,000.00	1,429.50
2025/04/14	Lead, 99.99%↑	2,290.93	3,260,000.00	1,423.00
2025/04/11	Lead, 99.99%↑	2,275.28	3,240,000.00	1,424.00
2025/04/10	Lead, 99.99%↑	2,208.46	3,210,000.00	1,453.50
2025/04/09	Lead, 99.99%↑	2,219.93	3,230,000.00	1,455.00
2025/04/08	Lead, 99.99%↑	2,169.08	3,220,000.00	1,484.50
2025/04/07	Lead, 99.99%↑	2,174.65	3,200,000.00	1,471.50
2025/04/04	Lead, 99.99%↑	2,297.44	3,360,000.00	1,462.50
2025/04/03	Lead, 99.99%↑	2,328.14	3,380,000.00	1,451.80
2025/04/02	Lead, 99.99%↑	2,342.26	3,430,000.00	1,464.40
2025/04/01	Lead, 99.99%↑	2,351.34	3,460,000.00	1,471.50
2025/03/31	Lead, 99.99%↑	2,358.84	3,480,000.00	1,475.30
2025/03/28	Lead, 99.99%↑	2,380.95	3,500,000.00	1,470.00
2025/03/27	Lead, 99.99%↑	2,450.01	3,590,000.00	1,465.30
2025/04/25	Nickel, 99.80%↑	19,251.82	27,790,000.00	1,443.50
2025/04/24	Nickel, 99.80%↑	18,993.52	27,250,000.00	1,434.70
2025/04/23	Nickel, 99.80%↑	19,117.03	27,280,000.00	1,427.00
2025/04/22	Nickel, 99.80%↑	19,069.34	27,170,000.00	1,424.80
2025/04/21	Nickel, 99.80%↑	19,186.09	27,250,000.00	1,420.30
2025/04/18	Nickel, 99.80%↑	19,059.98	27,170,000.00	1,425.50
2025/04/17	Nickel, 99.80%↑	19,302.82	27,410,000.00	1,420.00
2025/04/16	Nickel, 99.80%↑	19,160.79	27,170,000.00	1,418.00
2025/04/15	Nickel, 99.80%↑	18,719.83	26,760,000.00	1,429.50
2025/04/14	Nickel, 99.80%↑	18,882.64	26,870,000.00	1,423.00
2025/04/11	Nickel, 99.80%↑	18,651.69	26,560,000.00	1,424.00
2025/04/10	Nickel, 99.80%↑	17,812.18	25,890,000.00	1,453.50
2025/04/09	Nickel, 99.80%↑	17,766.32	25,850,000.00	1,455.00
2025/04/08	Nickel, 99.80%↑	17,548.00	26,050,000.00	1,484.50
2025/04/07	Nickel, 99.80%↑	17,709.82	26,060,000.00	1,471.50
2025/04/04	Nickel, 99.80%↑	19,316.24	28,250,000.00	1,462.50
2025/04/03	Nickel, 99.80%↑	19,706.57	28,610,000.00	1,451.80
2025/04/02	Nickel, 99.80%↑	19,762.36	28,940,000.00	1,464.40
2025/04/01	Nickel, 99.80%↑	19,469.93	28,650,000.00	1,471.50
2025/03/31	Nickel, 99.80%↑	19,840.03	29,270,000.00	1,475.30
2025/03/28	Nickel, 99.80%↑	19,748.30	29,030,000.00	1,470.00
2025/03/27	Nickel, 99.80%↑	19,811.64	29,030,000.00	1,465.30
2025/04/25	Nickel, 99.95%↑	19,508.14	28,160,000.00	1,443.50
2025/04/24	Nickel, 99.95%↑	19,251.41	27,620,000.00	1,434.70
2025/04/23	Nickel, 99.95%↑	19,376.31	27,650,000.00	1,427.00
2025/04/22	Nickel, 99.95%↑	19,329.03	27,540,000.00	1,424.80
2025/04/21	Nickel, 99.95%↑	19,446.60	27,620,000.00	1,420.30
2025/04/18	Nickel, 99.95%↑	19,312.52	27,530,000.00	1,425.50
2025/04/17	Nickel, 99.95%↑	19,563.38	27,780,000.00	1,420.00
2025/04/16	Nickel, 99.95%↑	19,421.72	27,540,000.00	1,418.00
2025/04/15	Nickel, 99.95%↑	18,971.67	27,120,000.00	1,429.50
2025/04/14	Nickel, 99.95%↑	19,149.68	27,250,000.00	1,423.00
2025/04/11	Nickel, 99.95%↑	18,911.52	26,930,000.00	1,424.00
2025/04/10	Nickel, 99.95%↑	18,073.62	26,270,000.00	1,453.50
2025/04/09	Nickel, 99.95%↑	18,027.49	26,230,000.00	1,455.00
2025/04/08	Nickel, 99.95%↑	17,803.97	26,430,000.00	1,484.50
2025/04/07	Nickel, 99.95%↑	17,961.26	26,430,000.00	1,471.50
2025/04/04	Nickel, 99.95%↑	19,576.07	28,630,000.00	1,462.50
2025/04/03	Nickel, 99.95%↑	19,968.32	28,990,000.00	1,451.80
2025/04/02	Nickel, 99.95%↑	20,021.85	29,320,000.00	1,464.40
2025/04/01	Nickel, 99.95%↑	19,728.17	29,030,000.00	1,471.50
2025/03/31	Nickel, 99.95%↑	20,097.61	29,650,000.00	1,475.30
2025/03/28	Nickel, 99.95%↑	20,000.00	29,400,000.00	1,470.00
2025/03/27	Nickel, 99.95%↑	20,070.98	29,410,000.00	1,465.30
2025/04/25	Tin, 99.85%↑	35,192.24	50,800,000.00	1,443.50
2025/04/24	Tin, 99.85%↑	34,515.93	49,520,000.00	1,434.70
2025/04/23	Tin, 99.85%↑	34,491.94	49,220,000.00	1,427.00
2025/04/22	Tin, 99.85%↑	33,948.62	48,370,000.00	1,424.80
2025/04/21	Tin, 99.85%↑	34,154.76	48,510,000.00	1,420.30
2025/04/18	Tin, 99.85%↑	33,924.94	48,360,000.00	1,425.50
2025/04/17	Tin, 99.85%↑	34,401.41	48,850,000.00	1,420.00
2025/04/16	Tin, 99.85%↑	34,668.55	49,160,000.00	1,418.00
2025/04/15	Tin, 99.85%↑	34,571.53	49,420,000.00	1,429.50
2025/04/14	Tin, 99.85%↑	35,390.02	50,360,000.00	1,423.00
2025/04/11	Tin, 99.85%↑	35,014.04	49,860,000.00	1,424.00
2025/04/10	Tin, 99.85%↑	34,035.09	49,470,000.00	1,453.50
2025/04/09	Tin, 99.85%↑	37,030.93	53,880,000.00	1,455.00
2025/04/08	Tin, 99.85%↑	37,803.97	56,120,000.00	1,484.50
2025/04/07	Tin, 99.85%↑	38,837.92	57,150,000.00	1,471.50
2025/04/04	Tin, 99.85%↑	42,126.50	61,610,000.00	1,462.50
2025/04/03	Tin, 99.85%↑	42,994.90	62,420,000.00	1,451.80
2025/04/02	Tin, 99.85%↑	42,399.62	62,090,000.00	1,464.40
2025/04/01	Tin, 99.85%↑	41,196.06	60,620,000.00	1,471.50
2025/03/31	Tin, 99.85%↑	40,500.24	59,750,000.00	1,475.30
2025/03/28	Tin, 99.85%↑	39,510.20	58,080,000.00	1,470.00
2025/03/27	Tin, 99.85%↑	39,473.15	57,840,000.00	1,465.30
2025/04/23	Zinc, 99.995%↑	2,943.24	4,200,000.00	1,427.00
2025/04/17	Zinc, 99.995%↑	2,971.83	4,220,000.00	1,420.00
2025/04/16	Zinc, 99.995%↑	3,018.34	4,280,000.00	1,418.00
2025/04/09	Zinc, 99.995%↑	2,982.82	4,340,000.00	1,455.00
2025/04/07	Zinc, 99.995%↑	2,969.76	4,370,000.00	1,471.50
2025/04/04	Zinc, 99.995%↑	3,117.95	4,560,000.00	1,462.50
2025/04/03	Zinc, 99.995%↑	3,209.81	4,660,000.00	1,451.80
2025/04/02	Zinc, 99.995%↑	3,236.82	4,740,000.00	1,464.40
2025/04/01	Zinc, 99.995%↑	3,261.98	4,800,000.00	1,471.50
2025/03/31	Zinc, 99.995%↑	3,246.80	4,790,000.00	1,475.30
2025/03/28	Zinc, 99.995%↑	3,292.52	4,840,000.00	1,470.00
2025/03/27	Zinc, 99.995%↑	3,371.32	4,940,000.00	1,465.30

# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.

AI가 들려주는 오늘의 유머

오늘의 AI 한글 유머

나는 요즘 직장인이 아니야
내가 하는 일이 직장에 있는 것 밖에 없기 때문이야

Today's Joke by AI

Today's Joke

You know, Witkoff and Kushner are heading to Pakistan for a big meeting with the Iranian foreign minister.

I guess that's what they mean by 'foreign investment' – trying to make friends with a country that's been sanctioned more times than a timeshare presentation.

La historia de TI de hoy por IA

Alice: Madness Returns Dev Put Dildos On A Snail To Shut EA Up - Kotaku

Introducción al escándalo

En un giro inesperado, se ha revelado que el equipo de desarrollo de Alice: Madness Returns colocó dildos en un caracol para silenciar a los ejecutivos de Electronic Arts (EA). Esta noticia ha generado un gran revuelo en la industria de los videojuegos y ha llevado a muchos a cuestionar las prácticas y la ética de las empresas de juegos.

El contexto de la controversia

Según fuentes cercanas al desarrollo del juego, el equipo de Alice: Madness Returns se sentía frustrado con la presión y las expectativas de EA. Los ejecutivos de la empresa estaban insistiendo en que el juego fuera más comercial y accesible a un público más amplio, lo que iba en contra de la visión artística del equipo de desarrollo. En un intento de demostrar su descontento y buscar una solución, el equipo decidió tomar una medida drástica y colocó dildos en un caracol para hacer un punto.

Repercusiones y críticas

La noticia de los dildos en el caracol ha generado una gran cantidad de críticas y comentarios en la industria de los videojuegos. Muchos han visto esta acción como un ejemplo de la frustración y la desesperación que pueden sentir los desarrolladores de juegos cuando se les impone una visión comercial en detrimento de la creatividad y la originalidad. Por otro lado, otros han criticado la acción como inmadura y poco profesional.

Un juego que sigue vivo: Resident Evil Requiem

Mientras tanto, el juego Resident Evil Requiem sigue cosechando éxitos y siendo popular entre los jugadores. A pesar de la competencia y las controversias en la industria, este juego ha logrado mantener su posición y seguir siendo uno de los favoritos entre los aficionados a los videojuegos. Su éxito es un recordatorio de que, a pesar de las dificultades y los desafíos, la creatividad y la dedicación pueden llevar a grandes logros en la industria de los videojuegos.

Generate a comic scene in the style of Korean manhwa.

Today's IT story by AI

YouTube TV starts rolling out Multiview upgrade that supports any channel - 9to5Google

Introduction to Multiview

YouTube TV's Multiview feature has been a game-changer for users, allowing them to watch multiple channels or programs simultaneously. However, this feature has been limited to specific channels and programs, restricting its full potential. The restriction has been a significant drawback, as users could not fully utilize the feature to its maximum capacity.

Upgrade and Expansion

The latest upgrade to Multiview aims to address this limitation by supporting any channel. This means that users will no longer be restricted to specific channels or programs, and they can enjoy the Multiview feature with any channel they choose. This expansion will significantly enhance the user experience, providing more flexibility and options for users to customize their viewing experience.

Implications and Benefits

The implications of this upgrade are substantial, as it will change the way users interact with YouTube TV. With the ability to watch multiple channels or programs simultaneously, users can now easily switch between different channels, keeping up with multiple programs or events at the same time. This feature will be particularly beneficial for sports fans, news enthusiasts, and anyone who wants to stay updated on multiple events or programs simultaneously.

Conclusion and Future Outlook

In conclusion, the Multiview upgrade on YouTube TV is a significant development that will enhance the user experience and provide more flexibility and options for users. As YouTube TV continues to evolve and expand its features, it is likely that we will see more innovative developments in the future. The Multiview upgrade is a step in the right direction, and it will be interesting to see how users respond to this new feature and how it will shape the future of streaming services.

Today's Joke by AI

Today's Joke

You know, I was reading about Mike Vrabel and how his hubris made him the main character of the NFL Draft.

I guess that's what happens when you're so confident, you start to think you're a quarterback in the first round – always getting picked apart.

AI가 들려주는 오늘의 유머

오늘의 AI 한글 유머

운동을 자주 하는 친구가 있어요.
그 친구는 자기 집에 헬스 기구를 너무 많이 샀대요. 결국에는 자기 집이 헬스장으로 변해야 했답니다.

La historia de TI de hoy por IA

iPhone 18’s new specs might bring subtle regressions to cut costs - 9to5Mac

Introducción a los rumores

Los rumores sobre el iPhone 18 base indican que podría retroceder de manera sutil en algunas áreas para parecerse más al modelo de presupuesto 'e' de Apple. Esto ha generado una gran cantidad de especulación y debate entre los entusiastas de la tecnología y los fanáticos de la marca. La pregunta que todos se hacen es, ¿qué cambios podemos esperar en el nuevo iPhone 18 y cómo afectarán a la experiencia del usuario?

Posibles regresiones en el iPhone 18

Según los rumores, el iPhone 18 base podría tener una cámara menos avanzada, un procesador menos potente y una pantalla con una resolución inferior en comparación con los modelos anteriores. Estos cambios podrían ser una forma de reducir costos y hacer que el teléfono sea más asequible para una audiencia más amplia. Sin embargo, también podrían afectar negativamente la experiencia del usuario, especialmente para aquellos que están acostumbrados a las características y la calidad de los iPhone de gama alta.

Comparación con el modelo 'e' de Apple

El modelo 'e' de Apple es conocido por ser una opción más asequible para aquellos que buscan una experiencia de iPhone sin el precio premium. Si el iPhone 18 base sigue la misma línea, podría significar que los usuarios tendrán que sacrificiar algunas características y specifications para ahorrar dinero. Sin embargo, también podría ser una oportunidad para Apple de expandir su mercado y atraer a nuevos clientes que están buscando una opción más accesible. Es importante destacar que, aunque el iPhone 18 base podría tener algunas regresiones, aún podría ofrecer una experiencia de usuario sólida y funcional.

Conclusión y expectativas

En resumen, los rumores sobre el iPhone 18 base sugieren que podría haber algunas regresiones en comparación con los modelos anteriores. Sin embargo, también podría ser una oportunidad para Apple de expandir su mercado y ofrecer una opción más asequible a los usuarios. Los entusiastas de la tecnología y los fanáticos de la marca esperan con ansias la lanzamiento del iPhone 18 para ver qué cambios y mejoras traerá. Uno cosa es segura, el iPhone 18 será un tema de gran interés y debate en el mundo de la tecnología en los próximos meses.

Today's Joke by AI

Today's Joke

I was reading about how a US state was recently labeled as a major hub for something, but I'm not sure what's more surprising.

It's that a whole state is now officially defined by one thing, I mean, I've been trying to get my apartment labeled as a 'Pizza Sanctuary' for years, but no luck.