You know, it's been reported that Hegseth is calling for Senator Mark Kelly to be investigated by the Pentagon for the second time.
I think the Pentagon should investigate Hegseth instead, because apparently, he's the one who can't launch a new idea – he's stuck on repeat.
| Date | Metal | US Price | Price (KRW) | USD |
|---|---|---|---|---|
| 2026/05/12 | Aluminium, Non-western origin | 4,344.87 | 6,400,000.00 | 1,473.00 |
| 2026/05/12 | Aluminium, Western origin | 4,405.97 | 6,490,000.00 | 1,473.00 |
| 2026/05/12 | Copper, 99.99%↑ | 15,492.19 | 22,820,000.00 | 1,473.00 |
| 2026/05/12 | Lead, 99.99%↑ | 2,369.31 | 3,490,000.00 | 1,473.00 |
| 2026/05/12 | Nickel, 99.80%↑ | 21,344.20 | 31,440,000.00 | 1,473.00 |
| 2026/05/12 | Nickel, 99.95%↑ | 21,615.75 | 31,840,000.00 | 1,473.00 |
| 2026/05/12 | Tin, 99.85%↑ | 62,016.29 | 91,350,000.00 | 1,473.00 |
| 2026/05/12 | Tin, 99.90%↑ | 62,111.34 | 91,490,000.00 | 1,473.00 |
| 2026/05/12 | Zinc, 99.995%↑ | 4,025.80 | 5,930,000.00 | 1,473.00 |
# USD means Basic Exchange Rate.
요즘 다이어트에 참 열심이던데요?
그렇다고 모두에게 다이어트가 좋은 건아니겠죠?
어린이들한테는 다이어트를 하지말라는 말이 더 많은 세상이 되었으면 좋겠어요.
You know they just announced the Fitbit Air, right, it's their new hearing aid with fitness tracking, and one of its features is this status light that doubles as a notification system.
But honestly, I'm not sure that's such a good idea, I mean, can you imagine being in a meeting and your hearing aid starts flashing, everyone's going to think you're getting a secret message from the mother ship.
La remasterización de 2012 de XCOM: Enemy Unknown es visto por la industria de los juegos como el momento en que la estrategia por turnos no solo se revitalizó, sino que se levantó, comenzó a correr y nunca se detuvo desde entonces. De hecho, al observar los juegos de estrategia que están por venir, se puede ver que este género sigue siendo muy popular entre los jugadores y desarrolladores.
Si eres un fanático de XCOM y XCOM 2, hay varios juegos de estrategia por turnos que debes considerar jugar. Algunos ejemplos incluyen Phoenix Point, Wasteland 2 y Divinity: Original Sin 2. Estos juegos ofrecen una experiencia similar a XCOM, con una mezcla de exploración, combate y estrategia que te mantendrá enganchado durante horas.
Además de los juegos ya existentes, hay varios títulos de estrategia por turnos que están por ser lanzados en el futuro. Algunos ejemplos incluyen juegos como Gears Tactics y Age of Wonders 4. Estos juegos prometen ofrecer nuevas características y modos de juego que innovarán en el género y te darán una experiencia fresca y emocionante.
En resumen, si amas XCOM y XCOM 2, hay muchos juegos de estrategia por turnos que debes considerar jugar. Ya sea que prefieras juegos clásicos como XCOM o estés buscando algo nuevo y emocionante, hay una gran variedad de opciones disponibles. Así que si eres un fanático de la estrategia por turnos, ¡no dudes en explorar estos juegos y descubrir nuevos mundos y desafíos!
Nintendo's recent financial reports have revealed a significant increase in their Research and Development (R&D) expenses, sparking speculation about potential new hardware in the works. The gaming industry is highly competitive, and companies like Nintendo must continually innovate to stay ahead of the curve. This surge in R&D expenses suggests that Nintendo is indeed working on something exciting, and fans are eagerly awaiting any announcements.
The 23% increase in R&D expenses from the last fiscal year is substantial, indicating that Nintendo is investing heavily in new projects. This could be related to the development of new consoles, accessories, or even innovative gaming technologies. The company's history of innovation, from the Nintendo Entertainment System (NES) to the Switch, has always been driven by significant investments in R&D. As such, this increase could be a sign that Nintendo is preparing to unveil new hardware that will once again revolutionize the gaming industry.
The possibilities for what this new hardware could be are endless, and speculation is running wild among fans and industry analysts. It could be an upgraded version of the Switch, a new virtual reality (VR) platform, or even a completely new console designed to compete with the latest offerings from Sony and Microsoft. Whatever the case, the increased R&D expenses suggest that Nintendo is committed to pushing the boundaries of gaming technology and providing unique experiences for its loyal fan base. As the gaming industry continues to evolve, Nintendo's investments in R&D will likely play a crucial role in shaping its future.
In conclusion, the significant increase in Nintendo's R&D expenses is a promising sign for gamers and investors alike. While there is no official word on what this new hardware might be, the company's history of innovation and commitment to R&D suggest that something exciting is on the horizon. As Nintendo continues to develop and refine its new projects, fans can expect more updates and announcements in the coming months. One thing is certain, however: with Nintendo at the helm, the future of gaming is looking brighter than ever.
You know, I was reading about the Athletics vs. Baltimore Orioles game the other day
And I started thinking, have you ever noticed that the Orioles are like your relatives at a family reunion?
| Date | Metal | US Price | Price (KRW) | USD |
|---|---|---|---|---|
| 2026/05/11 | Aluminium, Non-western origin | 4,263.30 | 6,250,000.00 | 1,466.00 |
| 2026/05/11 | Aluminium, Western origin | 4,324.69 | 6,340,000.00 | 1,466.00 |
| 2026/05/11 | Copper, 99.99%↑ | 15,136.43 | 22,190,000.00 | 1,466.00 |
| 2026/05/11 | Lead, 99.99%↑ | 2,366.98 | 3,470,000.00 | 1,466.00 |
| 2026/05/11 | Nickel, 99.80%↑ | 21,036.83 | 30,840,000.00 | 1,466.00 |
| 2026/05/11 | Nickel, 99.95%↑ | 21,316.51 | 31,250,000.00 | 1,466.00 |
| 2026/05/11 | Tin, 99.85%↑ | 60,279.67 | 88,370,000.00 | 1,466.00 |
| 2026/05/11 | Tin, 99.90%↑ | 60,375.17 | 88,510,000.00 | 1,466.00 |
| 2026/05/11 | Zinc, 99.995%↑ | 3,983.63 | 5,840,000.00 | 1,466.00 |
# USD means Basic Exchange Rate.
| Date | Metal | US Price | Price (KRW) | USD |
|---|---|---|---|---|
| 2026/05/08 | Aluminium, Non-western origin | 4,232.15 | 6,140,000.00 | 1,450.80 |
| 2026/05/07 | Aluminium, Non-western origin | 4,255.90 | 6,200,000.00 | 1,456.80 |
| 2026/05/06 | Aluminium, Non-western origin | 4,325.06 | 6,360,000.00 | 1,470.50 |
| 2026/05/04 | Aluminium, Non-western origin | 4,269.94 | 6,340,000.00 | 1,484.80 |
| 2026/04/30 | Aluminium, Non-western origin | 4,227.36 | 6,240,000.00 | 1,476.10 |
| 2026/04/29 | Aluminium, Non-western origin | 4,276.11 | 6,300,000.00 | 1,473.30 |
| 2026/04/28 | Aluminium, Non-western origin | 4,324.21 | 6,370,000.00 | 1,473.10 |
| 2026/04/27 | Aluminium, Non-western origin | 4,363.07 | 6,470,000.00 | 1,482.90 |
| 2026/04/23 | Aluminium, Non-western origin | 4,351.65 | 6,430,000.00 | 1,477.60 |
| 2026/04/22 | Aluminium, Non-western origin | 4,283.38 | 6,300,000.00 | 1,470.80 |
| 2026/04/21 | Aluminium, Non-western origin | 4,276.23 | 6,310,000.00 | 1,475.60 |
| 2026/04/20 | Aluminium, Non-western origin | 4,277.03 | 6,330,000.00 | 1,480.00 |
| 2026/04/17 | Aluminium, Non-western origin | 4,373.22 | 6,440,000.00 | 1,472.60 |
| 2026/04/16 | Aluminium, Non-western origin | 4,351.37 | 6,410,000.00 | 1,473.10 |
| 2026/04/15 | Aluminium, Non-western origin | 4,299.99 | 6,370,000.00 | 1,481.40 |
| 2026/05/08 | Aluminium, Western origin | 4,294.18 | 6,230,000.00 | 1,450.80 |
| 2026/05/07 | Aluminium, Western origin | 4,317.68 | 6,290,000.00 | 1,456.80 |
| 2026/05/06 | Aluminium, Western origin | 4,386.26 | 6,450,000.00 | 1,470.50 |
| 2026/05/04 | Aluminium, Western origin | 4,330.55 | 6,430,000.00 | 1,484.80 |
| 2026/04/30 | Aluminium, Western origin | 4,301.88 | 6,350,000.00 | 1,476.10 |
| 2026/04/29 | Aluminium, Western origin | 4,343.99 | 6,400,000.00 | 1,473.30 |
| 2026/04/28 | Aluminium, Western origin | 4,398.89 | 6,480,000.00 | 1,473.10 |
| 2026/04/27 | Aluminium, Western origin | 4,430.51 | 6,570,000.00 | 1,482.90 |
| 2026/04/23 | Aluminium, Western origin | 4,426.10 | 6,540,000.00 | 1,477.60 |
| 2026/04/22 | Aluminium, Western origin | 4,351.37 | 6,400,000.00 | 1,470.80 |
| 2026/04/21 | Aluminium, Western origin | 4,344.00 | 6,410,000.00 | 1,475.60 |
| 2026/04/20 | Aluminium, Western origin | 4,351.35 | 6,440,000.00 | 1,480.00 |
| 2026/04/17 | Aluminium, Western origin | 4,447.92 | 6,550,000.00 | 1,472.60 |
| 2026/04/16 | Aluminium, Western origin | 4,419.25 | 6,510,000.00 | 1,473.10 |
| 2026/04/15 | Aluminium, Western origin | 4,374.24 | 6,480,000.00 | 1,481.40 |
| 2026/05/08 | Copper, 99.99%↑ | 14,909.02 | 21,630,000.00 | 1,450.80 |
| 2026/05/07 | Copper, 99.99%↑ | 14,847.61 | 21,630,000.00 | 1,456.80 |
| 2026/05/06 | Copper, 99.99%↑ | 14,498.47 | 21,320,000.00 | 1,470.50 |
| 2026/05/04 | Copper, 99.99%↑ | 14,405.98 | 21,390,000.00 | 1,484.80 |
| 2026/04/30 | Copper, 99.99%↑ | 14,531.54 | 21,450,000.00 | 1,476.10 |
| 2026/04/29 | Copper, 99.99%↑ | 14,532.00 | 21,410,000.00 | 1,473.30 |
| 2026/04/28 | Copper, 99.99%↑ | 14,730.84 | 21,700,000.00 | 1,473.10 |
| 2026/04/27 | Copper, 99.99%↑ | 14,869.51 | 22,050,000.00 | 1,482.90 |
| 2026/04/23 | Copper, 99.99%↑ | 14,983.76 | 22,140,000.00 | 1,477.60 |
| 2026/04/22 | Copper, 99.99%↑ | 14,740.28 | 21,680,000.00 | 1,470.80 |
| 2026/04/21 | Copper, 99.99%↑ | 14,821.09 | 21,870,000.00 | 1,475.60 |
| 2026/04/20 | Copper, 99.99%↑ | 14,932.43 | 22,100,000.00 | 1,480.00 |
| 2026/04/17 | Copper, 99.99%↑ | 14,830.91 | 21,840,000.00 | 1,472.60 |
| 2026/04/16 | Copper, 99.99%↑ | 14,805.51 | 21,810,000.00 | 1,473.10 |
| 2026/04/15 | Copper, 99.99%↑ | 14,864.32 | 22,020,000.00 | 1,481.40 |
| 2026/04/14 | Copper, 99.99%↑ | 14,572.43 | 21,710,000.00 | 1,489.80 |
| 2026/04/13 | Copper, 99.99%↑ | 14,414.11 | 21,330,000.00 | 1,479.80 |
| 2026/05/08 | Lead, 99.99%↑ | 2,371.11 | 3,440,000.00 | 1,450.80 |
| 2026/05/07 | Lead, 99.99%↑ | 2,368.20 | 3,450,000.00 | 1,456.80 |
| 2026/05/06 | Lead, 99.99%↑ | 2,346.14 | 3,450,000.00 | 1,470.50 |
| 2026/05/04 | Lead, 99.99%↑ | 2,323.55 | 3,450,000.00 | 1,484.80 |
| 2026/04/30 | Lead, 99.99%↑ | 2,337.24 | 3,450,000.00 | 1,476.10 |
| 2026/04/29 | Lead, 99.99%↑ | 2,341.68 | 3,450,000.00 | 1,473.30 |
| 2026/04/28 | Lead, 99.99%↑ | 2,342.00 | 3,450,000.00 | 1,473.10 |
| 2026/04/27 | Lead, 99.99%↑ | 2,340.01 | 3,470,000.00 | 1,482.90 |
| 2026/04/23 | Lead, 99.99%↑ | 2,328.10 | 3,440,000.00 | 1,477.60 |
| 2026/04/22 | Lead, 99.99%↑ | 2,332.06 | 3,430,000.00 | 1,470.80 |
| 2026/04/21 | Lead, 99.99%↑ | 2,365.14 | 3,490,000.00 | 1,475.60 |
| 2026/04/20 | Lead, 99.99%↑ | 2,337.84 | 3,460,000.00 | 1,480.00 |
| 2026/04/17 | Lead, 99.99%↑ | 2,315.63 | 3,410,000.00 | 1,472.60 |
| 2026/04/16 | Lead, 99.99%↑ | 2,321.63 | 3,420,000.00 | 1,473.10 |
| 2026/04/15 | Lead, 99.99%↑ | 2,274.88 | 3,370,000.00 | 1,481.40 |
| 2026/04/14 | Lead, 99.99%↑ | 2,268.76 | 3,380,000.00 | 1,489.80 |
| 2026/04/13 | Lead, 99.99%↑ | 2,270.58 | 3,360,000.00 | 1,479.80 |
| 2026/05/08 | Nickel, 99.80%↑ | 21,284.81 | 30,880,000.00 | 1,450.80 |
| 2026/05/07 | Nickel, 99.80%↑ | 21,272.65 | 30,990,000.00 | 1,456.80 |
| 2026/05/06 | Nickel, 99.80%↑ | 21,672.90 | 31,870,000.00 | 1,470.50 |
| 2026/05/04 | Nickel, 99.80%↑ | 21,477.64 | 31,890,000.00 | 1,484.80 |
| 2026/04/30 | Nickel, 99.80%↑ | 21,421.31 | 31,620,000.00 | 1,476.10 |
| 2026/04/29 | Nickel, 99.80%↑ | 21,584.20 | 31,800,000.00 | 1,473.30 |
| 2026/04/28 | Nickel, 99.80%↑ | 21,186.61 | 31,210,000.00 | 1,473.10 |
| 2026/04/27 | Nickel, 99.80%↑ | 21,127.52 | 31,330,000.00 | 1,482.90 |
| 2026/04/23 | Nickel, 99.80%↑ | 20,458.85 | 30,230,000.00 | 1,477.60 |
| 2026/04/22 | Nickel, 99.80%↑ | 20,186.29 | 29,690,000.00 | 1,470.80 |
| 2026/04/21 | Nickel, 99.80%↑ | 20,262.94 | 29,900,000.00 | 1,475.60 |
| 2026/04/20 | Nickel, 99.80%↑ | 20,141.89 | 29,810,000.00 | 1,480.00 |
| 2026/04/17 | Nickel, 99.80%↑ | 20,249.90 | 29,820,000.00 | 1,472.60 |
| 2026/04/16 | Nickel, 99.80%↑ | 20,114.05 | 29,630,000.00 | 1,473.10 |
| 2026/04/15 | Nickel, 99.80%↑ | 20,170.11 | 29,880,000.00 | 1,481.40 |
| 2026/04/14 | Nickel, 99.80%↑ | 19,613.37 | 29,220,000.00 | 1,489.80 |
| 2026/04/13 | Nickel, 99.80%↑ | 19,171.51 | 28,370,000.00 | 1,479.80 |
| 2026/05/08 | Nickel, 99.95%↑ | 21,560.52 | 31,280,000.00 | 1,450.80 |
| 2026/05/07 | Nickel, 99.95%↑ | 21,547.23 | 31,390,000.00 | 1,456.80 |
| 2026/05/06 | Nickel, 99.95%↑ | 21,951.72 | 32,280,000.00 | 1,470.50 |
| 2026/05/04 | Nickel, 99.95%↑ | 21,753.77 | 32,300,000.00 | 1,484.80 |
| 2026/04/30 | Nickel, 99.95%↑ | 21,699.07 | 32,030,000.00 | 1,476.10 |
| 2026/04/29 | Nickel, 99.95%↑ | 21,855.70 | 32,200,000.00 | 1,473.30 |
| 2026/04/28 | Nickel, 99.95%↑ | 21,458.15 | 31,610,000.00 | 1,473.10 |
| 2026/04/27 | Nickel, 99.95%↑ | 21,404.01 | 31,740,000.00 | 1,482.90 |
| 2026/04/23 | Nickel, 99.95%↑ | 20,729.56 | 30,630,000.00 | 1,477.60 |
| 2026/04/22 | Nickel, 99.95%↑ | 20,458.25 | 30,090,000.00 | 1,470.80 |
| 2026/04/21 | Nickel, 99.95%↑ | 20,540.80 | 30,310,000.00 | 1,475.60 |
| 2026/04/20 | Nickel, 99.95%↑ | 20,418.92 | 30,220,000.00 | 1,480.00 |
| 2026/04/17 | Nickel, 99.95%↑ | 20,528.32 | 30,230,000.00 | 1,472.60 |
| 2026/04/16 | Nickel, 99.95%↑ | 20,385.58 | 30,030,000.00 | 1,473.10 |
| 2026/04/15 | Nickel, 99.95%↑ | 20,446.87 | 30,290,000.00 | 1,481.40 |
| 2026/04/14 | Nickel, 99.95%↑ | 19,888.58 | 29,630,000.00 | 1,489.80 |
| 2026/04/13 | Nickel, 99.95%↑ | 19,448.57 | 28,780,000.00 | 1,479.80 |
| 2026/05/08 | Tin, 99.85%↑ | 61,014.61 | 88,520,000.00 | 1,450.80 |
| 2026/05/07 | Tin, 99.85%↑ | 59,795.44 | 87,110,000.00 | 1,456.80 |
| 2026/05/06 | Tin, 99.85%↑ | 55,028.90 | 80,920,000.00 | 1,470.50 |
| 2026/05/04 | Tin, 99.85%↑ | 54,916.49 | 81,540,000.00 | 1,484.80 |
| 2026/04/30 | Tin, 99.85%↑ | 54,359.46 | 80,240,000.00 | 1,476.10 |
| 2026/04/29 | Tin, 99.85%↑ | 54,510.28 | 80,310,000.00 | 1,473.30 |
| 2026/04/28 | Tin, 99.85%↑ | 54,897.83 | 80,870,000.00 | 1,473.10 |
| 2026/04/27 | Tin, 99.85%↑ | 56,092.79 | 83,180,000.00 | 1,482.90 |
| 2026/04/23 | Tin, 99.85%↑ | 56,016.51 | 82,770,000.00 | 1,477.60 |
| 2026/04/22 | Tin, 99.85%↑ | 55,446.02 | 81,550,000.00 | 1,470.80 |
| 2026/04/21 | Tin, 99.85%↑ | 56,438.06 | 83,280,000.00 | 1,475.60 |
| 2026/04/20 | Tin, 99.85%↑ | 56,479.73 | 83,590,000.00 | 1,480.00 |
| 2026/04/17 | Tin, 99.85%↑ | 55,772.10 | 82,130,000.00 | 1,472.60 |
| 2026/04/16 | Tin, 99.85%↑ | 55,176.16 | 81,280,000.00 | 1,473.10 |
| 2026/04/15 | Tin, 99.85%↑ | 55,913.33 | 82,830,000.00 | 1,481.40 |
| 2026/04/14 | Tin, 99.85%↑ | 53,577.66 | 79,820,000.00 | 1,489.80 |
| 2026/04/13 | Tin, 99.85%↑ | 53,392.35 | 79,010,000.00 | 1,479.80 |
| 2026/05/08 | Tin, 99.90%↑ | 61,104.22 | 88,650,000.00 | 1,450.80 |
| 2026/05/07 | Tin, 99.90%↑ | 59,884.68 | 87,240,000.00 | 1,456.80 |
| 2026/05/06 | Tin, 99.90%↑ | 55,117.31 | 81,050,000.00 | 1,470.50 |
| 2026/05/04 | Tin, 99.90%↑ | 55,010.78 | 81,680,000.00 | 1,484.80 |
| 2026/04/30 | Tin, 99.90%↑ | 54,420.43 | 80,330,000.00 | 1,476.10 |
| 2026/04/29 | Tin, 99.90%↑ | 54,571.37 | 80,400,000.00 | 1,473.30 |
| 2026/04/28 | Tin, 99.90%↑ | 54,958.93 | 80,960,000.00 | 1,473.10 |
| 2026/04/27 | Tin, 99.90%↑ | 56,153.48 | 83,270,000.00 | 1,482.90 |
| 2026/04/23 | Tin, 99.90%↑ | 56,077.42 | 82,860,000.00 | 1,477.60 |
| 2026/04/22 | Tin, 99.90%↑ | 55,507.21 | 81,640,000.00 | 1,470.80 |
| 2026/04/21 | Tin, 99.90%↑ | 56,499.05 | 83,370,000.00 | 1,475.60 |
| 2026/04/20 | Tin, 99.90%↑ | 56,540.54 | 83,680,000.00 | 1,480.00 |
| 2026/04/17 | Tin, 99.90%↑ | 55,833.22 | 82,220,000.00 | 1,472.60 |
| 2026/04/16 | Tin, 99.90%↑ | 55,237.25 | 81,370,000.00 | 1,473.10 |
| 2026/04/15 | Tin, 99.90%↑ | 55,974.08 | 82,920,000.00 | 1,481.40 |
| 2026/04/14 | Tin, 99.90%↑ | 53,638.07 | 79,910,000.00 | 1,489.80 |
| 2026/04/13 | Tin, 99.90%↑ | 53,453.17 | 79,100,000.00 | 1,479.80 |
| 2026/05/08 | Zinc, 99.995%↑ | 4,018.47 | 5,830,000.00 | 1,450.80 |
| 2026/05/07 | Zinc, 99.995%↑ | 3,933.28 | 5,730,000.00 | 1,456.80 |
| 2026/05/06 | Zinc, 99.995%↑ | 3,883.03 | 5,710,000.00 | 1,470.50 |
| 2026/05/04 | Zinc, 99.995%↑ | 3,879.31 | 5,760,000.00 | 1,484.80 |
| 2026/04/30 | Zinc, 99.995%↑ | 3,847.98 | 5,680,000.00 | 1,476.10 |
| 2026/04/29 | Zinc, 99.995%↑ | 3,916.38 | 5,770,000.00 | 1,473.30 |
| 2026/04/28 | Zinc, 99.995%↑ | 3,944.06 | 5,810,000.00 | 1,473.10 |
| 2026/04/27 | Zinc, 99.995%↑ | 4,046.13 | 6,000,000.00 | 1,482.90 |
| 2026/04/23 | Zinc, 99.995%↑ | 4,026.80 | 5,950,000.00 | 1,477.60 |
| 2026/04/22 | Zinc, 99.995%↑ | 3,991.03 | 5,870,000.00 | 1,470.80 |
| 2026/04/21 | Zinc, 99.995%↑ | 3,950.94 | 5,830,000.00 | 1,475.60 |
| 2026/04/20 | Zinc, 99.995%↑ | 4,006.76 | 5,930,000.00 | 1,480.00 |
| 2026/04/17 | Zinc, 99.995%↑ | 3,979.36 | 5,860,000.00 | 1,472.60 |
| 2026/04/16 | Zinc, 99.995%↑ | 3,937.28 | 5,800,000.00 | 1,473.10 |
| 2026/04/15 | Zinc, 99.995%↑ | 3,867.96 | 5,730,000.00 | 1,481.40 |
| 2026/04/14 | Zinc, 99.995%↑ | 3,839.44 | 5,720,000.00 | 1,489.80 |
| 2026/04/13 | Zinc, 99.995%↑ | 3,872.14 | 5,730,000.00 | 1,479.80 |
| Date | Metal | US Price | Price (KRW) | USD |
|---|---|---|---|---|
| 2025/05/09 | Aluminium, Non-western origin | 2,859.19 | 4,000,000.00 | 1,399.00 |
| 2025/05/08 | Aluminium, Non-western origin | 2,796.16 | 3,930,000.00 | 1,405.50 |
| 2025/05/07 | Aluminium, Non-western origin | 2,881.72 | 4,020,000.00 | 1,395.00 |
| 2025/05/02 | Aluminium, Non-western origin | 2,933.53 | 4,060,000.00 | 1,384.00 |
| 2025/04/30 | Aluminium, Non-western origin | 2,902.78 | 4,180,000.00 | 1,440.00 |
| 2025/04/29 | Aluminium, Non-western origin | 2,886.02 | 4,140,000.00 | 1,434.50 |
| 2025/04/28 | Aluminium, Non-western origin | 2,867.08 | 4,120,000.00 | 1,437.00 |
| 2025/04/25 | Aluminium, Non-western origin | 2,874.96 | 4,150,000.00 | 1,443.50 |
| 2025/04/24 | Aluminium, Non-western origin | 2,843.80 | 4,080,000.00 | 1,434.70 |
| 2025/04/23 | Aluminium, Non-western origin | 2,803.08 | 4,000,000.00 | 1,427.00 |
| 2025/04/22 | Aluminium, Non-western origin | 2,786.36 | 3,970,000.00 | 1,424.80 |
| 2025/04/21 | Aluminium, Non-western origin | 2,802.22 | 3,980,000.00 | 1,420.30 |
| 2025/04/18 | Aluminium, Non-western origin | 2,784.99 | 3,970,000.00 | 1,425.50 |
| 2025/04/17 | Aluminium, Non-western origin | 2,823.94 | 4,010,000.00 | 1,420.00 |
| 2025/04/16 | Aluminium, Non-western origin | 2,813.82 | 3,990,000.00 | 1,418.00 |
| 2025/04/15 | Aluminium, Non-western origin | 2,784.19 | 3,980,000.00 | 1,429.50 |
| 2025/04/14 | Aluminium, Non-western origin | 2,881.24 | 4,100,000.00 | 1,423.00 |
| 2025/04/11 | Aluminium, Non-western origin | 2,858.15 | 4,070,000.00 | 1,424.00 |
| 2025/05/09 | Aluminium, Western origin | 2,887.78 | 4,040,000.00 | 1,399.00 |
| 2025/05/08 | Aluminium, Western origin | 2,824.62 | 3,970,000.00 | 1,405.50 |
| 2025/05/07 | Aluminium, Western origin | 2,910.39 | 4,060,000.00 | 1,395.00 |
| 2025/05/02 | Aluminium, Western origin | 2,955.20 | 4,090,000.00 | 1,384.00 |
| 2025/04/30 | Aluminium, Western origin | 2,944.44 | 4,240,000.00 | 1,440.00 |
| 2025/04/29 | Aluminium, Western origin | 2,927.85 | 4,200,000.00 | 1,434.50 |
| 2025/04/28 | Aluminium, Western origin | 2,901.88 | 4,170,000.00 | 1,437.00 |
| 2025/04/25 | Aluminium, Western origin | 2,916.52 | 4,210,000.00 | 1,443.50 |
| 2025/04/24 | Aluminium, Western origin | 2,878.65 | 4,130,000.00 | 1,434.70 |
| 2025/04/23 | Aluminium, Western origin | 2,838.12 | 4,050,000.00 | 1,427.00 |
| 2025/04/22 | Aluminium, Western origin | 2,821.45 | 4,020,000.00 | 1,424.80 |
| 2025/04/21 | Aluminium, Western origin | 2,837.43 | 4,030,000.00 | 1,420.30 |
| 2025/04/18 | Aluminium, Western origin | 2,820.06 | 4,020,000.00 | 1,425.50 |
| 2025/04/17 | Aluminium, Western origin | 2,866.20 | 4,070,000.00 | 1,420.00 |
| 2025/04/16 | Aluminium, Western origin | 2,849.08 | 4,040,000.00 | 1,418.00 |
| 2025/04/15 | Aluminium, Western origin | 2,826.16 | 4,040,000.00 | 1,429.50 |
| 2025/04/14 | Aluminium, Western origin | 2,916.37 | 4,150,000.00 | 1,423.00 |
| 2025/04/11 | Aluminium, Western origin | 2,900.28 | 4,130,000.00 | 1,424.00 |
| 2025/05/09 | Copper, 99.99%↑ | 10,700.50 | 14,970,000.00 | 1,399.00 |
| 2025/05/08 | Copper, 99.99%↑ | 10,622.55 | 14,930,000.00 | 1,405.50 |
| 2025/05/07 | Copper, 99.99%↑ | 10,888.89 | 15,190,000.00 | 1,395.00 |
| 2025/05/02 | Copper, 99.99%↑ | 10,736.99 | 14,860,000.00 | 1,384.00 |
| 2025/04/30 | Copper, 99.99%↑ | 10,680.56 | 15,380,000.00 | 1,440.00 |
| 2025/04/29 | Copper, 99.99%↑ | 10,735.45 | 15,400,000.00 | 1,434.50 |
| 2025/04/28 | Copper, 99.99%↑ | 10,633.26 | 15,280,000.00 | 1,437.00 |
| 2025/04/25 | Copper, 99.99%↑ | 10,599.24 | 15,300,000.00 | 1,443.50 |
| 2025/04/24 | Copper, 99.99%↑ | 10,517.88 | 15,090,000.00 | 1,434.70 |
| 2025/04/23 | Copper, 99.99%↑ | 10,567.62 | 15,080,000.00 | 1,427.00 |
| 2025/04/22 | Copper, 99.99%↑ | 10,359.35 | 14,760,000.00 | 1,424.80 |
| 2025/04/21 | Copper, 99.99%↑ | 10,427.37 | 14,810,000.00 | 1,420.30 |
| 2025/04/18 | Copper, 99.99%↑ | 10,354.26 | 14,760,000.00 | 1,425.50 |
| 2025/04/17 | Copper, 99.99%↑ | 10,464.79 | 14,860,000.00 | 1,420.00 |
| 2025/04/16 | Copper, 99.99%↑ | 10,409.03 | 14,760,000.00 | 1,418.00 |
| 2025/04/15 | Copper, 99.99%↑ | 10,360.27 | 14,810,000.00 | 1,429.50 |
| 2025/04/14 | Copper, 99.99%↑ | 10,632.47 | 15,130,000.00 | 1,423.00 |
| 2025/04/11 | Copper, 99.99%↑ | 10,463.48 | 14,900,000.00 | 1,424.00 |
| 2025/05/09 | Lead, 99.99%↑ | 2,294.50 | 3,210,000.00 | 1,399.00 |
| 2025/05/08 | Lead, 99.99%↑ | 2,291.00 | 3,220,000.00 | 1,405.50 |
| 2025/05/07 | Lead, 99.99%↑ | 2,279.57 | 3,180,000.00 | 1,395.00 |
| 2025/05/02 | Lead, 99.99%↑ | 2,362.72 | 3,270,000.00 | 1,384.00 |
| 2025/04/30 | Lead, 99.99%↑ | 2,326.39 | 3,350,000.00 | 1,440.00 |
| 2025/04/29 | Lead, 99.99%↑ | 2,328.34 | 3,340,000.00 | 1,434.50 |
| 2025/04/28 | Lead, 99.99%↑ | 2,289.49 | 3,290,000.00 | 1,437.00 |
| 2025/04/25 | Lead, 99.99%↑ | 2,286.11 | 3,300,000.00 | 1,443.50 |
| 2025/04/24 | Lead, 99.99%↑ | 2,265.28 | 3,250,000.00 | 1,434.70 |
| 2025/04/23 | Lead, 99.99%↑ | 2,256.48 | 3,220,000.00 | 1,427.00 |
| 2025/04/22 | Lead, 99.99%↑ | 2,259.97 | 3,220,000.00 | 1,424.80 |
| 2025/04/21 | Lead, 99.99%↑ | 2,274.17 | 3,230,000.00 | 1,420.30 |
| 2025/04/18 | Lead, 99.99%↑ | 2,258.86 | 3,220,000.00 | 1,425.50 |
| 2025/04/17 | Lead, 99.99%↑ | 2,260.56 | 3,210,000.00 | 1,420.00 |
| 2025/04/16 | Lead, 99.99%↑ | 2,263.75 | 3,210,000.00 | 1,418.00 |
| 2025/04/15 | Lead, 99.99%↑ | 2,245.54 | 3,210,000.00 | 1,429.50 |
| 2025/04/14 | Lead, 99.99%↑ | 2,290.93 | 3,260,000.00 | 1,423.00 |
| 2025/04/11 | Lead, 99.99%↑ | 2,275.28 | 3,240,000.00 | 1,424.00 |
| 2025/05/09 | Nickel, 99.80%↑ | 19,049.32 | 26,650,000.00 | 1,399.00 |
| 2025/05/08 | Nickel, 99.80%↑ | 18,961.22 | 26,650,000.00 | 1,405.50 |
| 2025/05/07 | Nickel, 99.80%↑ | 19,369.18 | 27,020,000.00 | 1,395.00 |
| 2025/05/02 | Nickel, 99.80%↑ | 19,248.55 | 26,640,000.00 | 1,384.00 |
| 2025/04/30 | Nickel, 99.80%↑ | 19,034.72 | 27,410,000.00 | 1,440.00 |
| 2025/04/29 | Nickel, 99.80%↑ | 19,247.12 | 27,610,000.00 | 1,434.50 |
| 2025/04/28 | Nickel, 99.80%↑ | 19,053.58 | 27,380,000.00 | 1,437.00 |
| 2025/04/25 | Nickel, 99.80%↑ | 19,251.82 | 27,790,000.00 | 1,443.50 |
| 2025/04/24 | Nickel, 99.80%↑ | 18,993.52 | 27,250,000.00 | 1,434.70 |
| 2025/04/23 | Nickel, 99.80%↑ | 19,117.03 | 27,280,000.00 | 1,427.00 |
| 2025/04/22 | Nickel, 99.80%↑ | 19,069.34 | 27,170,000.00 | 1,424.80 |
| 2025/04/21 | Nickel, 99.80%↑ | 19,186.09 | 27,250,000.00 | 1,420.30 |
| 2025/04/18 | Nickel, 99.80%↑ | 19,059.98 | 27,170,000.00 | 1,425.50 |
| 2025/04/17 | Nickel, 99.80%↑ | 19,302.82 | 27,410,000.00 | 1,420.00 |
| 2025/04/16 | Nickel, 99.80%↑ | 19,160.79 | 27,170,000.00 | 1,418.00 |
| 2025/04/15 | Nickel, 99.80%↑ | 18,719.83 | 26,760,000.00 | 1,429.50 |
| 2025/04/14 | Nickel, 99.80%↑ | 18,882.64 | 26,870,000.00 | 1,423.00 |
| 2025/04/11 | Nickel, 99.80%↑ | 18,651.69 | 26,560,000.00 | 1,424.00 |
| 2025/05/09 | Nickel, 99.95%↑ | 19,306.65 | 27,010,000.00 | 1,399.00 |
| 2025/05/08 | Nickel, 99.95%↑ | 19,217.36 | 27,010,000.00 | 1,405.50 |
| 2025/05/07 | Nickel, 99.95%↑ | 19,627.24 | 27,380,000.00 | 1,395.00 |
| 2025/05/02 | Nickel, 99.95%↑ | 19,515.90 | 27,010,000.00 | 1,384.00 |
| 2025/04/30 | Nickel, 99.95%↑ | 19,291.67 | 27,780,000.00 | 1,440.00 |
| 2025/04/29 | Nickel, 99.95%↑ | 19,505.05 | 27,980,000.00 | 1,434.50 |
| 2025/04/28 | Nickel, 99.95%↑ | 19,318.02 | 27,760,000.00 | 1,437.00 |
| 2025/04/25 | Nickel, 99.95%↑ | 19,508.14 | 28,160,000.00 | 1,443.50 |
| 2025/04/24 | Nickel, 99.95%↑ | 19,251.41 | 27,620,000.00 | 1,434.70 |
| 2025/04/23 | Nickel, 99.95%↑ | 19,376.31 | 27,650,000.00 | 1,427.00 |
| 2025/04/22 | Nickel, 99.95%↑ | 19,329.03 | 27,540,000.00 | 1,424.80 |
| 2025/04/21 | Nickel, 99.95%↑ | 19,446.60 | 27,620,000.00 | 1,420.30 |
| 2025/04/18 | Nickel, 99.95%↑ | 19,312.52 | 27,530,000.00 | 1,425.50 |
| 2025/04/17 | Nickel, 99.95%↑ | 19,563.38 | 27,780,000.00 | 1,420.00 |
| 2025/04/16 | Nickel, 99.95%↑ | 19,421.72 | 27,540,000.00 | 1,418.00 |
| 2025/04/15 | Nickel, 99.95%↑ | 18,971.67 | 27,120,000.00 | 1,429.50 |
| 2025/04/14 | Nickel, 99.95%↑ | 19,149.68 | 27,250,000.00 | 1,423.00 |
| 2025/04/11 | Nickel, 99.95%↑ | 18,911.52 | 26,930,000.00 | 1,424.00 |
| 2025/05/09 | Tin, 99.85%↑ | 35,611.15 | 49,820,000.00 | 1,399.00 |
| 2025/05/08 | Tin, 99.85%↑ | 35,211.67 | 49,490,000.00 | 1,405.50 |
| 2025/05/07 | Tin, 99.85%↑ | 36,043.01 | 50,280,000.00 | 1,395.00 |
| 2025/05/02 | Tin, 99.85%↑ | 34,212.43 | 47,350,000.00 | 1,384.00 |
| 2025/04/30 | Tin, 99.85%↑ | 35,506.94 | 51,130,000.00 | 1,440.00 |
| 2025/04/29 | Tin, 99.85%↑ | 35,887.07 | 51,480,000.00 | 1,434.50 |
| 2025/04/28 | Tin, 99.85%↑ | 35,629.78 | 51,200,000.00 | 1,437.00 |
| 2025/04/25 | Tin, 99.85%↑ | 35,192.24 | 50,800,000.00 | 1,443.50 |
| 2025/04/24 | Tin, 99.85%↑ | 34,515.93 | 49,520,000.00 | 1,434.70 |
| 2025/04/23 | Tin, 99.85%↑ | 34,491.94 | 49,220,000.00 | 1,427.00 |
| 2025/04/22 | Tin, 99.85%↑ | 33,948.62 | 48,370,000.00 | 1,424.80 |
| 2025/04/21 | Tin, 99.85%↑ | 34,154.76 | 48,510,000.00 | 1,420.30 |
| 2025/04/18 | Tin, 99.85%↑ | 33,924.94 | 48,360,000.00 | 1,425.50 |
| 2025/04/17 | Tin, 99.85%↑ | 34,401.41 | 48,850,000.00 | 1,420.00 |
| 2025/04/16 | Tin, 99.85%↑ | 34,668.55 | 49,160,000.00 | 1,418.00 |
| 2025/04/15 | Tin, 99.85%↑ | 34,571.53 | 49,420,000.00 | 1,429.50 |
| 2025/04/14 | Tin, 99.85%↑ | 35,390.02 | 50,360,000.00 | 1,423.00 |
| 2025/04/11 | Tin, 99.85%↑ | 35,014.04 | 49,860,000.00 | 1,424.00 |
| 2025/05/09 | Tin, 99.90%↑ | 35,818.44 | 50,110,000.00 | 1,399.00 |
| 2025/05/08 | Tin, 99.90%↑ | 35,418.00 | 49,780,000.00 | 1,405.50 |
| 2025/05/07 | Tin, 99.90%↑ | 36,258.06 | 50,580,000.00 | 1,395.00 |
| 2025/05/02 | Tin, 99.90%↑ | 34,429.19 | 47,650,000.00 | 1,384.00 |
| 2025/04/30 | Tin, 99.90%↑ | 35,583.33 | 51,240,000.00 | 1,440.00 |
| 2025/04/29 | Tin, 99.90%↑ | 35,963.75 | 51,590,000.00 | 1,434.50 |
| 2025/04/28 | Tin, 99.90%↑ | 35,706.33 | 51,310,000.00 | 1,437.00 |
| 2025/04/25 | Tin, 99.90%↑ | 35,275.37 | 50,920,000.00 | 1,443.50 |
| 2025/04/24 | Tin, 99.90%↑ | 34,592.60 | 49,630,000.00 | 1,434.70 |
| 2025/04/23 | Tin, 99.90%↑ | 34,569.03 | 49,330,000.00 | 1,427.00 |
| 2025/04/22 | Tin, 99.90%↑ | 34,018.81 | 48,470,000.00 | 1,424.80 |
| 2025/04/21 | Tin, 99.90%↑ | 34,232.20 | 48,620,000.00 | 1,420.30 |
| 2025/04/18 | Tin, 99.90%↑ | 34,002.10 | 48,470,000.00 | 1,425.50 |
| 2025/04/17 | Tin, 99.90%↑ | 34,478.87 | 48,960,000.00 | 1,420.00 |
| 2025/04/16 | Tin, 99.90%↑ | 34,746.12 | 49,270,000.00 | 1,418.00 |
| 2025/04/15 | Tin, 99.90%↑ | 34,648.48 | 49,530,000.00 | 1,429.50 |
| 2025/04/14 | Tin, 99.90%↑ | 35,474.35 | 50,480,000.00 | 1,423.00 |
| 2025/04/11 | Tin, 99.90%↑ | 35,091.29 | 49,970,000.00 | 1,424.00 |
| 2025/05/09 | Zinc, 99.995%↑ | 3,052.18 | 4,270,000.00 | 1,399.00 |
| 2025/04/30 | Zinc, 99.995%↑ | 3,020.83 | 4,350,000.00 | 1,440.00 |
| 2025/04/23 | Zinc, 99.995%↑ | 2,943.24 | 4,200,000.00 | 1,427.00 |
| 2025/04/17 | Zinc, 99.995%↑ | 2,971.83 | 4,220,000.00 | 1,420.00 |
| 2025/04/16 | Zinc, 99.995%↑ | 3,018.34 | 4,280,000.00 | 1,418.00 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
