This blog is created for personal purposes. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2022-03-25 | LME Aluminium(non-western origin) | 5,120,000 | Ton | 1,219.40 | $4,198.7863 |
2022-03-24 | LME Aluminium(non-western origin) | 5,150,000 | Ton | 1,212.70 | $4,246.7222 |
2022-03-23 | LME Aluminium(non-western origin) | 4,960,000 | Ton | 1,221.40 | $4,060.9137 |
2022-03-22 | LME Aluminium(non-western origin) | 4,970,000 | Ton | 1,213.70 | $4,094.9164 |
2022-03-21 | LME Aluminium(non-western origin) | 4,740,000 | Ton | 1,211.10 | $3,913.7974 |
2022-03-18 | LME Aluminium(non-western origin) | 4,780,000 | Ton | 1,220.60 | $3,916.1068 |
2022-03-17 | LME Aluminium(non-western origin) | 4,680,000 | Ton | 1,240.40 | $3,772.9765 |
2022-03-16 | LME Aluminium(non-western origin) | 4,720,000 | Ton | 1,241.70 | $3,801.2402 |
2022-03-15 | LME Aluminium(non-western origin) | 4,770,000 | Ton | 1,238.60 | $3,851.1222 |
2022-03-14 | LME Aluminium(non-western origin) | 4,970,000 | Ton | 1,232.40 | $4,032.7816 |
2022-03-11 | LME Aluminium(non-western origin) | 4,890,000 | Ton | 1,228.70 | $3,979.8161 |
2022-03-10 | LME Aluminium(non-western origin) | 4,800,000 | Ton | 1,234.50 | $3,888.2139 |
2022-03-08 | LME Aluminium(non-western origin) | 5,320,000 | Ton | 1,225.40 | $4,341.4395 |
2022-03-07 | LME Aluminium(non-western origin) | 5,460,000 | Ton | 1,211.50 | $4,506.8097 |
2022-03-04 | LME Aluminium(non-western origin) | 5,230,000 | Ton | 1,203.60 | $4,345.2974 |
2022-03-03 | LME Aluminium(non-western origin) | 5,030,000 | Ton | 1,205.00 | $4,174.2739 |
2022-03-02 | LME Aluminium(non-western origin) | 4,910,000 | Ton | 1,205.60 | $4,072.6609 |
2022-02-25 | LME Aluminium(non-western origin) | 4,820,000 | Ton | 1,199.40 | $4,018.6760 |
2022-02-24 | LME Aluminium(non-western origin) | 4,640,000 | Ton | 1,192.10 | $3,892.2909 |
2022-02-23 | LME Aluminium(non-western origin) | 4,660,000 | Ton | 1,194.70 | $3,900.5608 |
2022-02-22 | LME Aluminium(non-western origin) | 4,640,000 | Ton | 1,194.60 | $3,884.1453 |
2022-02-21 | LME Aluminium(non-western origin) | 4,620,000 | Ton | 1,196.40 | $3,861.5848 |
2022-02-18 | LME Aluminium(non-western origin) | 4,640,000 | Ton | 1,197.10 | $3,876.0337 |
2022-02-17 | LME Aluminium(non-western origin) | 4,610,000 | Ton | 1,196.90 | $3,851.6167 |
2022-02-16 | LME Aluminium(non-western origin) | 4,550,000 | Ton | 1,198.50 | $3,796.4122 |
2022-02-15 | LME Aluminium(non-western origin) | 4,560,000 | Ton | 1,198.30 | $3,805.3910 |
2022-02-14 | LME Aluminium(non-western origin) | 4,430,000 | Ton | 1,199.60 | $3,692.8976 |
2022-02-11 | LME Aluminium(non-western origin) | 4,580,000 | Ton | 1,196.00 | $3,829.4314 |
2022-02-10 | LME Aluminium(non-western origin) | 4,600,000 | Ton | 1,196.00 | $3,846.1538 |
2022-02-09 | LME Aluminium(non-western origin) | 4,510,000 | Ton | 1,197.80 | $3,765.2363 |
2022-02-08 | LME Aluminium(non-western origin) | 4,470,000 | Ton | 1,199.40 | $3,726.8634 |
2022-02-04 | LME Aluminium(non-western origin) | 4,360,000 | Ton | 1,205.40 | $3,617.0566 |
2022-02-03 | LME Aluminium(non-western origin) | 4,260,000 | Ton | 1,205.70 | $3,533.2172 |
2022-01-28 | LME Aluminium(non-western origin) | 4,390,000 | Ton | 1,202.40 | $3,651.0313 |
2022-01-27 | LME Aluminium(non-western origin) | 4,360,000 | Ton | 1,197.00 | $3,642.4394 |
2022-01-26 | LME Aluminium(non-western origin) | 4,360,000 | Ton | 1,197.80 | $3,640.0067 |
2022-01-25 | LME Aluminium(non-western origin) | 4,270,000 | Ton | 1,194.20 | $3,575.6155 |
2022-01-24 | LME Aluminium(non-western origin) | 4,270,000 | Ton | 1,193.60 | $3,577.4129 |
2022-01-21 | LME Aluminium(non-western origin) | 4,370,000 | Ton | 1,190.40 | $3,671.0349 |
2022-01-20 | LME Aluminium(non-western origin) | 4,270,000 | Ton | 1,191.80 | $3,582.8159 |
2022-01-19 | LME Aluminium(non-western origin) | 4,230,000 | Ton | 1,188.90 | $3,557.9107 |
2022-01-18 | LME Aluminium(non-western origin) | 4,200,000 | Ton | 1,192.30 | $3,522.6034 |
2022-01-17 | LME Aluminium(non-western origin) | 4,150,000 | Ton | 1,187.60 | $3,494.4426 |
2022-01-14 | LME Aluminium(non-western origin) | 4,100,000 | Ton | 1,188.20 | $3,450.5975 |
2022-01-13 | LME Aluminium(non-western origin) | 4,150,000 | Ton | 1,189.90 | $3,487.6880 |
2022-01-12 | LME Aluminium(non-western origin) | 4,150,000 | Ton | 1,195.20 | $3,472.2222 |
2021-12-24 | LME Aluminium(non-western origin) | 3,940,000 | Ton | 1,187.50 | $3,317.8947 |
2021-12-23 | LME Aluminium(non-western origin) | 3,920,000 | Ton | 1,191.20 | $3,290.7992 |
2021-12-22 | LME Aluminium(non-western origin) | 3,820,000 | Ton | 1,191.50 | $3,206.0428 |
2021-12-21 | LME Aluminium(non-western origin) | 3,700,000 | Ton | 1,189.80 | $3,109.7663 |
댓글 없음:
댓글 쓰기