This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2021-12-20 | LME Aluminium(western origin) | 3,770,000 | Ton | 1,184.40 | $3,183.0463 |
2021-12-17 | LME Aluminium(western origin) | 3,700,000 | Ton | 1,183.50 | $3,126.3202 |
2021-12-16 | LME Aluminium(western origin) | 3,610,000 | Ton | 1,186.20 | $3,043.3316 |
2021-12-15 | LME Aluminium(western origin) | 3,660,000 | Ton | 1,183.60 | $3,092.2609 |
2021-12-14 | LME Aluminium(western origin) | 3,710,000 | Ton | 1,178.80 | $3,147.2684 |
2021-12-13 | LME Aluminium(western origin) | 3,640,000 | Ton | 1,178.20 | $3,089.4585 |
2021-12-10 | LME Aluminium(western origin) | 3,640,000 | Ton | 1,173.80 | $3,101.0394 |
2021-12-09 | LME Aluminium(western origin) | 3,650,000 | Ton | 1,176.40 | $3,102.6862 |
2021-12-08 | LME Aluminium(western origin) | 3,670,000 | Ton | 1,181.20 | $3,107.0098 |
2021-12-07 | LME Aluminium(western origin) | 3,630,000 | Ton | 1,183.70 | $3,066.6554 |
2021-12-06 | LME Aluminium(western origin) | 3,670,000 | Ton | 1,178.60 | $3,113.8639 |
2021-12-03 | LME Aluminium(western origin) | 3,630,000 | Ton | 1,177.30 | $3,083.3263 |
2021-12-02 | LME Aluminium(western origin) | 3,720,000 | Ton | 1,180.30 | $3,151.7411 |
2021-12-01 | LME Aluminium(western origin) | 3,690,000 | Ton | 1,187.70 | $3,106.8452 |
2021-11-30 | LME Aluminium(western origin) | 3,710,000 | Ton | 1,193.40 | $3,108.7649 |
2021-11-29 | LME Aluminium(western origin) | 3,700,000 | Ton | 1,193.00 | $3,101.4250 |
2021-11-26 | LME Aluminium(western origin) | 3,820,000 | Ton | 1,189.70 | $3,210.8935 |
2021-11-25 | LME Aluminium(western origin) | 3,780,000 | Ton | 1,188.50 | $3,180.4796 |
2021-11-24 | LME Aluminium(western origin) | 3,740,000 | Ton | 1,188.90 | $3,145.7650 |
2021-11-23 | LME Aluminium(western origin) | 3,760,000 | Ton | 1,187.40 | $3,166.5824 |
2021-11-23 | LME Aluminium(western origin) | 3,660,000 | Ton | 1,187.40 | $3,082.3648 |
2021-11-22 | LME Aluminium(western origin) | 3,750,000 | Ton | 1,183.50 | $3,168.5678 |
2021-11-19 | LME Aluminium(western origin) | 3,670,000 | Ton | 1,180.50 | $3,108.8522 |
2021-11-17 | LME Aluminium(western origin) | 3,600,000 | Ton | 1,179.60 | $3,051.8820 |
2021-11-16 | LME Aluminium(western origin) | 3,690,000 | Ton | 1,180.20 | $3,126.5887 |
2021-11-15 | LME Aluminium(western origin) | 3,750,000 | Ton | 1,179.60 | $3,179.0437 |
2021-11-10 | LME Aluminium(western origin) | 3,530,000 | Ton | 1,178.40 | $2,995.5872 |
2021-11-03 | LME Aluminium(western origin) | 3,700,000 | Ton | 1,175.50 | $3,147.5968 |
2021-11-02 | LME Aluminium(western origin) | 3,750,000 | Ton | 1,176.30 | $3,187.9623 |
2021-11-01 | LME Aluminium(western origin) | 3,720,000 | Ton | 1,169.60 | $3,180.5746 |
2021-10-29 | LME Aluminium(western origin) | 3,750,000 | Ton | 1,171.70 | $3,200.4779 |
2021-10-28 | LME Aluminium(western origin) | 3,660,000 | Ton | 1,168.10 | $3,133.2934 |
2021-10-27 | LME Aluminium(western origin) | 3,850,000 | Ton | 1,166.30 | $3,301.0375 |
2021-10-25 | LME Aluminium(western origin) | 3,930,000 | Ton | 1,178.40 | $3,335.0305 |
2021-10-22 | LME Aluminium(western origin) | 3,990,000 | Ton | 1,175.80 | $3,393.4343 |
2021-10-21 | LME Aluminium(western origin) | 4,180,000 | Ton | 1,175.60 | $3,555.6312 |
2021-10-20 | LME Aluminium(western origin) | 4,250,000 | Ton | 1,181.70 | $3,596.5135 |
2021-10-19 | LME Aluminium(western origin) | 4,350,000 | Ton | 1,185.80 | $3,668.4095 |
2021-10-18 | LME Aluminium(western origin) | 4,330,000 | Ton | 1,182.80 | $3,660.8049 |
2021-10-15 | LME Aluminium(western origin) | 4,280,000 | Ton | 1,188.30 | $3,601.7841 |
2021-10-14 | LME Aluminium(western origin) | 4,250,000 | Ton | 1,195.00 | $3,556.4854 |
2021-10-13 | LME Aluminium(western origin) | 4,260,000 | Ton | 1,199.10 | $3,552.6645 |
2021-10-12 | LME Aluminium(western origin) | 4,240,000 | Ton | 1,193.40 | $3,552.8741 |
2021-10-08 | LME Aluminium(western origin) | 4,070,000 | Ton | 1,190.30 | $3,419.3061 |
2021-10-07 | LME Aluminium(western origin) | 4,020,000 | Ton | 1,190.00 | $3,378.1513 |
2021-10-06 | LME Aluminium(western origin) | 4,040,000 | Ton | 1,187.10 | $3,403.2516 |
2021-10-05 | LME Aluminium(western origin) | 4,030,000 | Ton | 1,187.20 | $3,394.5418 |
2021-10-01 | LME Aluminium(western origin) | 3,940,000 | Ton | 1,185.20 | $3,324.3334 |
2021-09-30 | LME Aluminium(western origin) | 4,000,000 | Ton | 1,184.90 | $3,375.8123 |
2021-09-29 | LME Aluminium(western origin) | 4,050,000 | Ton | 1,182.00 | $3,426.3959 |
댓글 없음:
댓글 쓰기