This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2021-07-20 | LME Aluminium(non-western origin) | 3,210,000 | Ton | 1,145.70 | $2,801.7806 |
2021-07-19 | LME Aluminium(non-western origin) | 3,270,000 | Ton | 1,141.10 | $2,865.6559 |
2021-07-16 | LME Aluminium(non-western origin) | 3,320,000 | Ton | 1,143.70 | $2,902.8591 |
2021-07-15 | LME Aluminium(non-western origin) | 3,350,000 | Ton | 1,150.30 | $2,912.2838 |
2021-07-14 | LME Aluminium(non-western origin) | 3,350,000 | Ton | 1,145.10 | $2,925.5087 |
2021-07-13 | LME Aluminium(non-western origin) | 3,290,000 | Ton | 1,146.40 | $2,869.8535 |
2021-07-12 | LME Aluminium(non-western origin) | 3,310,000 | Ton | 1,148.30 | $2,882.5220 |
2021-07-09 | LME Aluminium(non-western origin) | 3,230,000 | Ton | 1,143.40 | $2,824.9082 |
2021-07-08 | LME Aluminium(non-western origin) | 3,280,000 | Ton | 1,137.60 | $2,883.2630 |
2021-07-07 | LME Aluminium(non-western origin) | 3,290,000 | Ton | 1,131.80 | $2,906.8740 |
2021-07-06 | LME Aluminium(non-western origin) | 3,330,000 | Ton | 1,130.30 | $2,946.1205 |
2021-07-05 | LME Aluminium(non-western origin) | 3,350,000 | Ton | 1,134.50 | $2,952.8427 |
2021-07-02 | LME Aluminium(non-western origin) | 3,290,000 | Ton | 1,132.20 | $2,905.8470 |
2021-07-01 | LME Aluminium(non-western origin) | 3,280,000 | Ton | 1,129.50 | $2,903.9398 |
2021-06-30 | LME Aluminium(non-western origin) | 3,320,000 | Ton | 1,130.00 | $2,938.0531 |
2021-06-28 | LME Aluminium(non-western origin) | 3,230,000 | Ton | 1,128.80 | $2,861.4458 |
2021-06-25 | LME Aluminium(non-western origin) | 3,190,000 | Ton | 1,135.80 | $2,808.5931 |
2021-06-24 | LME Aluminium(non-western origin) | 3,190,000 | Ton | 1,135.60 | $2,809.0877 |
2021-06-23 | LME Aluminium(non-western origin) | 3,150,000 | Ton | 1,132.40 | $2,781.7026 |
2021-06-22 | LME Aluminium(non-western origin) | 3,140,000 | Ton | 1,135.40 | $2,765.5452 |
2021-06-21 | LME Aluminium(non-western origin) | 3,130,000 | Ton | 1,132.20 | $2,764.5292 |
2021-06-18 | LME Aluminium(non-western origin) | 3,170,000 | Ton | 1,129.50 | $2,806.5516 |
2021-06-17 | LME Aluminium(non-western origin) | 3,210,000 | Ton | 1,117.70 | $2,871.9692 |
2021-06-16 | LME Aluminium(non-western origin) | 3,190,000 | Ton | 1,117.80 | $2,853.8200 |
2021-06-15 | LME Aluminium(non-western origin) | 3,250,000 | Ton | 1,116.40 | $2,911.1430 |
2021-06-14 | LME Aluminium(non-western origin) | 3,180,000 | Ton | 1,111.20 | $2,861.7711 |
2021-06-11 | LME Aluminium(non-western origin) | 3,220,000 | Ton | 1,115.00 | $2,887.8924 |
2021-06-10 | LME Aluminium(non-western origin) | 3,200,000 | Ton | 1,115.80 | $2,867.8975 |
2021-06-09 | LME Aluminium(non-western origin) | 3,170,000 | Ton | 1,113.70 | $2,846.3680 |
2021-06-08 | LME Aluminium(non-western origin) | 3,130,000 | Ton | 1,111.20 | $2,816.7747 |
2021-06-07 | LME Aluminium(non-western origin) | 3,170,000 | Ton | 1,117.50 | $2,836.6890 |
2021-06-04 | LME Aluminium(non-western origin) | 3,090,000 | Ton | 1,111.80 | $2,779.2768 |
2021-06-03 | LME Aluminium(non-western origin) | 3,130,000 | Ton | 1,110.30 | $2,819.0579 |
2021-06-02 | LME Aluminium(non-western origin) | 3,150,000 | Ton | 1,107.00 | $2,845.5285 |
2021-05-26 | LME Aluminium(non-western origin) | 3,050,000 | Ton | 1,122.80 | $2,716.4232 |
2021-05-20 | LME Aluminium(non-western origin) | 3,130,000 | Ton | 1,133.10 | $2,762.3334 |
2021-05-12 | LME Aluminium(non-western origin) | 3,240,000 | Ton | 1,119.10 | $2,895.1836 |
2021-05-10 | LME Aluminium(non-western origin) | 3,280,000 | Ton | 1,121.40 | $2,924.9153 |
2021-05-07 | LME Aluminium(non-western origin) | 3,250,000 | Ton | 1,125.50 | $2,887.6055 |
2021-05-06 | LME Aluminium(non-western origin) | 3,190,000 | Ton | 1,121.10 | $2,845.4197 |
2021-05-03 | LME Aluminium(non-western origin) | 3,110,000 | Ton | 1,109.60 | $2,802.8118 |
2021-04-30 | LME Aluminium(non-western origin) | 3,110,000 | Ton | 1,107.40 | $2,808.3800 |
2021-04-29 | LME Aluminium(non-western origin) | 3,100,000 | Ton | 1,112.50 | $2,786.5169 |
2021-04-28 | LME Aluminium(non-western origin) | 3,080,000 | Ton | 1,110.80 | $2,772.7764 |
2021-04-27 | LME Aluminium(non-western origin) | 3,100,000 | Ton | 1,114.00 | $2,782.7648 |
2021-04-26 | LME Aluminium(non-western origin) | 3,070,000 | Ton | 1,118.90 | $2,743.7662 |
2021-04-23 | LME Aluminium(non-western origin) | 3,070,000 | Ton | 1,116.30 | $2,750.1568 |
2021-04-22 | LME Aluminium(non-western origin) | 3,080,000 | Ton | 1,117.40 | $2,756.3988 |
2021-04-21 | LME Aluminium(non-western origin) | 2,980,000 | Ton | 1,113.40 | $2,676.4864 |
2021-04-20 | LME Aluminium(non-western origin) | 3,020,000 | Ton | 1,118.20 | $2,700.7691 |
댓글 없음:
댓글 쓰기