This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2021-03-25 | LME Aluminium(non-western origin) | 2,930,000 | Ton | 1,133.50 | $2,584.9140 |
2021-03-24 | LME Aluminium(non-western origin) | 2,870,000 | Ton | 1,128.00 | $2,544.3262 |
2021-03-23 | LME Aluminium(non-western origin) | 2,930,000 | Ton | 1,131.30 | $2,589.9408 |
2021-03-22 | LME Aluminium(non-western origin) | 2,930,000 | Ton | 1,131.80 | $2,588.7966 |
2021-03-19 | LME Aluminium(non-western origin) | 2,840,000 | Ton | 1,123.70 | $2,527.3650 |
2021-03-18 | LME Aluminium(non-western origin) | 2,880,000 | Ton | 1,131.80 | $2,544.6192 |
2021-03-17 | LME Aluminium(non-western origin) | 2,860,000 | Ton | 1,132.50 | $2,525.3863 |
2021-03-16 | LME Aluminium(non-western origin) | 2,890,000 | Ton | 1,135.90 | $2,544.2380 |
2021-03-15 | LME Aluminium(non-western origin) | 2,830,000 | Ton | 1,130.70 | $2,502.8743 |
2021-03-12 | LME Aluminium(non-western origin) | 2,840,000 | Ton | 1,137.30 | $2,497.1424 |
2021-03-11 | LME Aluminium(non-western origin) | 2,850,000 | Ton | 1,140.70 | $2,498.4659 |
2021-03-10 | LME Aluminium(non-western origin) | 2,850,000 | Ton | 1,141.10 | $2,497.5900 |
2021-03-09 | LME Aluminium(non-western origin) | 2,870,000 | Ton | 1,131.30 | $2,536.9044 |
2021-03-08 | LME Aluminium(non-western origin) | 2,870,000 | Ton | 1,129.40 | $2,541.1723 |
2021-03-05 | LME Aluminium(non-western origin) | 2,840,000 | Ton | 1,126.20 | $2,521.7546 |
2021-03-04 | LME Aluminium(non-western origin) | 2,870,000 | Ton | 1,122.90 | $2,555.8821 |
2021-03-03 | LME Aluminium(non-western origin) | 2,910,000 | Ton | 1,121.30 | $2,595.2020 |
2021-03-02 | LME Aluminium(non-western origin) | 2,790,000 | Ton | 1,121.80 | $2,487.0743 |
2021-02-26 | LME Aluminium(non-western origin) | 2,900,000 | Ton | 1,108.40 | $2,616.3840 |
2021-02-25 | LME Aluminium(non-western origin) | 2,830,000 | Ton | 1,110.20 | $2,549.0903 |
2021-02-24 | LME Aluminium(non-western origin) | 2,780,000 | Ton | 1,110.80 | $2,502.7008 |
2021-02-23 | LME Aluminium(non-western origin) | 2,810,000 | Ton | 1,106.50 | $2,539.5391 |
2021-02-22 | LME Aluminium(non-western origin) | 2,750,000 | Ton | 1,107.10 | $2,483.9671 |
2021-02-19 | LME Aluminium(non-western origin) | 2,760,000 | Ton | 1,105.70 | $2,496.1563 |
2021-02-18 | LME Aluminium(non-western origin) | 2,730,000 | Ton | 1,107.70 | $2,464.5662 |
2021-02-17 | LME Aluminium(non-western origin) | 2,690,000 | Ton | 1,099.70 | $2,446.1217 |
2021-02-16 | LME Aluminium(non-western origin) | 2,700,000 | Ton | 1,103.10 | $2,447.6475 |
2021-02-15 | LME Aluminium(non-western origin) | 2,720,000 | Ton | 1,110.10 | $2,450.2297 |
2021-02-10 | LME Aluminium(non-western origin) | 2,700,000 | Ton | 1,116.00 | $2,419.3548 |
2021-02-09 | LME Aluminium(non-western origin) | 2,670,000 | Ton | 1,119.10 | $2,385.8458 |
2021-02-08 | LME Aluminium(non-western origin) | 2,670,000 | Ton | 1,124.00 | $2,375.4448 |
2021-02-05 | LME Aluminium(non-western origin) | 2,630,000 | Ton | 1,116.70 | $2,355.1536 |
2021-02-04 | LME Aluminium(non-western origin) | 2,600,000 | Ton | 1,114.00 | $2,333.9318 |
2021-02-03 | LME Aluminium(non-western origin) | 2,600,000 | Ton | 1,116.60 | $2,328.4972 |
2021-02-02 | LME Aluminium(non-western origin) | 2,600,000 | Ton | 1,118.00 | $2,325.5814 |
2021-02-01 | LME Aluminium(non-western origin) | 2,620,000 | Ton | 1,117.20 | $2,345.1486 |
2021-01-29 | LME Aluminium(non-western origin) | 2,620,000 | Ton | 1,114.60 | $2,350.6191 |
2021-01-28 | LME Aluminium(non-western origin) | 2,590,000 | Ton | 1,104.00 | $2,346.0145 |
2021-01-27 | LME Aluminium(non-western origin) | 2,640,000 | Ton | 1,103.00 | $2,393.4723 |
2021-01-26 | LME Aluminium(non-western origin) | 2,620,000 | Ton | 1,103.20 | $2,374.9094 |
2021-01-25 | LME Aluminium(non-western origin) | 2,600,000 | Ton | 1,102.30 | $2,358.7045 |
2021-01-22 | LME Aluminium(non-western origin) | 2,590,000 | Ton | 1,099.20 | $2,356.2591 |
2021-01-21 | LME Aluminium(non-western origin) | 2,570,000 | Ton | 1,100.00 | $2,336.3636 |
2021-01-20 | LME Aluminium(non-western origin) | 2,550,000 | Ton | 1,102.10 | $2,313.7646 |
2021-01-19 | LME Aluminium(non-western origin) | 2,550,000 | Ton | 1,104.40 | $2,308.9460 |
2021-01-18 | LME Aluminium(non-western origin) | 2,580,000 | Ton | 1,097.90 | $2,349.9408 |
2021-01-15 | LME Aluminium(non-western origin) | 2,590,000 | Ton | 1,100.30 | $2,353.9035 |
2021-01-14 | LME Aluminium(non-western origin) | 2,600,000 | Ton | 1,095.00 | $2,374.4292 |
2021-01-13 | LME Aluminium(non-western origin) | 2,610,000 | Ton | 1,099.90 | $2,372.9430 |
2020-11-26 | LME Aluminium(non-western origin) | 2,530,000 | Ton | 1,107.20 | $2,285.0434 |
댓글 없음:
댓글 쓰기