This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
| 2021-02-22 | LME Aluminium(western origin) | 2750000 | Ton | 1107.1 | 2483.9671213079214 |
| 2021-02-19 | LME Aluminium(western origin) | 2770000 | Ton | 1105.7 | 2505.200325585602 |
| 2021-02-18 | LME Aluminium(western origin) | 2740000 | Ton | 1107.7 | 2473.5939333754627 |
| 2021-02-17 | LME Aluminium(western origin) | 2690000 | Ton | 1099.7 | 2446.12166954624 |
| 2021-02-16 | LME Aluminium(western origin) | 2700000 | Ton | 1103.1 | 2447.647538754419 |
| 2021-02-15 | LME Aluminium(western origin) | 2720000 | Ton | 1110.1 | 2450.229709035222 |
| 2021-02-10 | LME Aluminium(western origin) | 2700000 | Ton | 1116 | 2419.3548387096776 |
| 2021-02-09 | LME Aluminium(western origin) | 2670000 | Ton | 1119.1 | 2385.8457689214547 |
| 2021-02-08 | LME Aluminium(western origin) | 2670000 | Ton | 1124 | 2375.4448398576515 |
| 2021-02-05 | LME Aluminium(western origin) | 2630000 | Ton | 1116.7 | 2355.1535775051493 |
| 2021-02-04 | LME Aluminium(western origin) | 2600000 | Ton | 1114 | 2333.9317773788152 |
| 2021-02-03 | LME Aluminium(western origin) | 2600000 | Ton | 1116.6 | 2328.4972237148486 |
| 2021-02-02 | LME Aluminium(western origin) | 2600000 | Ton | 1118 | 2325.5813953488373 |
| 2021-02-01 | LME Aluminium(western origin) | 2620000 | Ton | 1117.2 | 2345.1485857500893 |
| 2021-01-29 | LME Aluminium(western origin) | 2620000 | Ton | 1114.6 | 2350.6190561636463 |
| 2021-01-28 | LME Aluminium(western origin) | 2590000 | Ton | 1104 | 2346.014492753623 |
| 2021-01-27 | LME Aluminium(western origin) | 2640000 | Ton | 1103 | 2393.4723481414326 |
| 2021-01-26 | LME Aluminium(western origin) | 2620000 | Ton | 1103.2 | 2374.909354604786 |
| 2021-01-25 | LME Aluminium(western origin) | 2600000 | Ton | 1102.3 | 2358.7045268983034 |
| 2021-01-22 | LME Aluminium(western origin) | 2590000 | Ton | 1099.2 | 2356.259097525473 |
| 2021-01-21 | LME Aluminium(western origin) | 2570000 | Ton | 1100 | 2336.3636363636365 |
| 2021-01-20 | LME Aluminium(western origin) | 2560000 | Ton | 1102.1 | 2322.8382179475548 |
| 2021-01-19 | LME Aluminium(western origin) | 2560000 | Ton | 1104.4 | 2318.0007243752266 |
| 2021-01-18 | LME Aluminium(western origin) | 2580000 | Ton | 1097.9 | 2349.9407960652156 |
| 2021-01-15 | LME Aluminium(western origin) | 2600000 | Ton | 1100.3 | 2362.991911296919 |
| 2021-01-14 | LME Aluminium(western origin) | 2600000 | Ton | 1095 | 2374.4292237442924 |
| 2021-01-13 | LME Aluminium(western origin) | 2620000 | Ton | 1099.9 | 2382.034730430039 |
| 2020-12-22 | LME Aluminium(western origin) | 2600000 | Ton | 1101.2 | 2361.0606610969853 |
| 2020-12-21 | LME Aluminium(western origin) | 2630000 | Ton | 1097.9 | 2395.4822843610527 |
| 2020-12-18 | LME Aluminium(western origin) | 2610000 | Ton | 1092.8 | 2388.3601756954613 |
| 2020-12-15 | LME Aluminium(western origin) | 2600000 | Ton | 1090.8 | 2383.5716905023837 |
| 2020-12-11 | LME Aluminium(western origin) | 2610000 | Ton | 1086.2 | 2402.872399189836 |
| 2020-12-08 | LME Aluminium(western origin) | 2540000 | Ton | 1082.7 | 2345.9868846402514 |
| 2020-12-07 | LME Aluminium(western origin) | 2580000 | Ton | 1086.6 | 2374.3787962451684 |
| 2020-12-04 | LME Aluminium(western origin) | 2600000 | Ton | 1098.1 | 2367.7260723067116 |
| 2020-12-03 | LME Aluminium(western origin) | 2630000 | Ton | 1103.3 | 2383.7578174567207 |
| 2020-12-02 | LME Aluminium(western origin) | 2660000 | Ton | 1107.1 | 2402.6736518832986 |
| 2020-12-01 | LME Aluminium(western origin) | 2640000 | Ton | 1104.9 | 2389.3565028509365 |
| 2020-11-30 | LME Aluminium(western origin) | 2580000 | Ton | 1104.4 | 2336.1101050344078 |
| 2020-11-27 | LME Aluminium(western origin) | 2550000 | Ton | 1105.8 | 2306.0227889310904 |
| 2020-11-26 | LME Aluminium(western origin) | 2550000 | Ton | 1107.2 | 2303.106936416185 |
| 2020-11-25 | LME Aluminium(western origin) | 2580000 | Ton | 1111.2 | 2321.814254859611 |
| 2020-11-24 | LME Aluminium(western origin) | 2560000 | Ton | 1112.6 | 2300.916771526155 |
| 2020-11-23 | LME Aluminium(western origin) | 2600000 | Ton | 1114.2 | 2333.512834320589 |
| 2020-11-20 | LME Aluminium(western origin) | 2600000 | Ton | 1112.2 | 2337.709045135767 |
| 2020-11-19 | LME Aluminium(western origin) | 2580000 | Ton | 1105.9 | 2332.9414956144315 |
| 2020-11-18 | LME Aluminium(western origin) | 2560000 | Ton | 1106.8 | 2312.9743404409105 |
| 2020-11-17 | LME Aluminium(western origin) | 2530000 | Ton | 1108 | 2283.3935018050543 |
| 2020-11-16 | LME Aluminium(western origin) | 2520000 | Ton | 1115.1 | 2259.8870056497176 |
| 2020-11-13 | LME Aluminium(western origin) | 2510000 | Ton | 1113.2 | 2254.7610492274525 |
댓글 없음:
댓글 쓰기