This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
| 2021-02-22 | LME Aluminium(non-western origin) | 2750000 | Ton | 1107.1 | 2483.9671213079214 |
| 2021-02-19 | LME Aluminium(non-western origin) | 2760000 | Ton | 1105.7 | 2496.156281088903 |
| 2021-02-18 | LME Aluminium(non-western origin) | 2730000 | Ton | 1107.7 | 2464.5662182901506 |
| 2021-02-17 | LME Aluminium(non-western origin) | 2690000 | Ton | 1099.7 | 2446.12166954624 |
| 2021-02-16 | LME Aluminium(non-western origin) | 2700000 | Ton | 1103.1 | 2447.647538754419 |
| 2021-02-15 | LME Aluminium(non-western origin) | 2720000 | Ton | 1110.1 | 2450.229709035222 |
| 2021-02-10 | LME Aluminium(non-western origin) | 2700000 | Ton | 1116 | 2419.3548387096776 |
| 2021-02-09 | LME Aluminium(non-western origin) | 2670000 | Ton | 1119.1 | 2385.8457689214547 |
| 2021-02-08 | LME Aluminium(non-western origin) | 2670000 | Ton | 1124 | 2375.4448398576515 |
| 2021-02-05 | LME Aluminium(non-western origin) | 2630000 | Ton | 1116.7 | 2355.1535775051493 |
| 2021-02-04 | LME Aluminium(non-western origin) | 2600000 | Ton | 1114 | 2333.9317773788152 |
| 2021-02-03 | LME Aluminium(non-western origin) | 2600000 | Ton | 1116.6 | 2328.4972237148486 |
| 2021-02-02 | LME Aluminium(non-western origin) | 2600000 | Ton | 1118 | 2325.5813953488373 |
| 2021-02-01 | LME Aluminium(non-western origin) | 2620000 | Ton | 1117.2 | 2345.1485857500893 |
| 2021-01-29 | LME Aluminium(non-western origin) | 2620000 | Ton | 1114.6 | 2350.6190561636463 |
| 2021-01-28 | LME Aluminium(non-western origin) | 2590000 | Ton | 1104 | 2346.014492753623 |
| 2021-01-27 | LME Aluminium(non-western origin) | 2640000 | Ton | 1103 | 2393.4723481414326 |
| 2021-01-26 | LME Aluminium(non-western origin) | 2620000 | Ton | 1103.2 | 2374.909354604786 |
| 2021-01-25 | LME Aluminium(non-western origin) | 2600000 | Ton | 1102.3 | 2358.7045268983034 |
| 2021-01-22 | LME Aluminium(non-western origin) | 2590000 | Ton | 1099.2 | 2356.259097525473 |
| 2021-01-21 | LME Aluminium(non-western origin) | 2570000 | Ton | 1100 | 2336.3636363636365 |
| 2021-01-20 | LME Aluminium(non-western origin) | 2550000 | Ton | 1102.1 | 2313.764631158697 |
| 2021-01-19 | LME Aluminium(non-western origin) | 2550000 | Ton | 1104.4 | 2308.9460340456358 |
| 2021-01-18 | LME Aluminium(non-western origin) | 2580000 | Ton | 1097.9 | 2349.9407960652156 |
| 2021-01-15 | LME Aluminium(non-western origin) | 2590000 | Ton | 1100.3 | 2353.903480868854 |
| 2021-01-14 | LME Aluminium(non-western origin) | 2600000 | Ton | 1095 | 2374.4292237442924 |
| 2021-01-13 | LME Aluminium(non-western origin) | 2610000 | Ton | 1099.9 | 2372.9429948177108 |
| 2020-11-26 | LME Aluminium(non-western origin) | 2530000 | Ton | 1107.2 | 2285.043352601156 |
| 2020-11-25 | LME Aluminium(non-western origin) | 2560000 | Ton | 1111.2 | 2303.8156947444204 |
| 2020-11-24 | LME Aluminium(non-western origin) | 2540000 | Ton | 1112.6 | 2282.940859248607 |
| 2020-11-23 | LME Aluminium(non-western origin) | 2580000 | Ton | 1114.2 | 2315.562735595046 |
| 2020-11-20 | LME Aluminium(non-western origin) | 2580000 | Ton | 1112.2 | 2319.726667865492 |
| 2020-11-19 | LME Aluminium(non-western origin) | 2560000 | Ton | 1105.9 | 2314.856677818971 |
| 2020-11-18 | LME Aluminium(non-western origin) | 2540000 | Ton | 1106.8 | 2294.904228406216 |
| 2020-11-17 | LME Aluminium(non-western origin) | 2510000 | Ton | 1108 | 2265.3429602888086 |
| 2020-11-16 | LME Aluminium(non-western origin) | 2500000 | Ton | 1115.1 | 2241.9513944937676 |
| 2020-11-13 | LME Aluminium(non-western origin) | 2500000 | Ton | 1113.2 | 2245.7779374775423 |
| 2020-11-12 | LME Aluminium(non-western origin) | 2470000 | Ton | 1112.4 | 2220.4243078029485 |
| 2020-11-11 | LME Aluminium(non-western origin) | 2470000 | Ton | 1115.9 | 2213.459987454073 |
| 2020-10-27 | LME Aluminium(non-western origin) | 2380000 | Ton | 1129.1 | 2107.8735275883446 |
| 2020-10-26 | LME Aluminium(non-western origin) | 2420000 | Ton | 1134.6 | 2132.910276749515 |
| 2020-10-23 | LME Aluminium(non-western origin) | 2420000 | Ton | 1134.1 | 2133.850630455868 |
| 2020-10-22 | LME Aluminium(non-western origin) | 2420000 | Ton | 1133.7 | 2134.603510628914 |
| 2020-10-21 | LME Aluminium(non-western origin) | 2410000 | Ton | 1139.7 | 2114.591559182241 |
| 2020-10-20 | LME Aluminium(non-western origin) | 2440000 | Ton | 1142.2 | 2136.228331290492 |
| 2020-10-19 | LME Aluminium(non-western origin) | 2480000 | Ton | 1145.6 | 2164.804469273743 |
| 2020-10-16 | LME Aluminium(non-western origin) | 2450000 | Ton | 1144.6 | 2140.485759217194 |
| 2020-10-15 | LME Aluminium(non-western origin) | 2450000 | Ton | 1145.7 | 2138.4306537488 |
| 2020-10-14 | LME Aluminium(non-western origin) | 2460000 | Ton | 1149.5 | 2140.060896041757 |
| 2020-10-13 | LME Aluminium(non-western origin) | 2460000 | Ton | 1148.3 | 2142.297309065575 |
댓글 없음:
댓글 쓰기