| Date | Metal | US Price | Price (KRW) | USD |
| 2026/05/22 |
Aluminium, Non-western origin |
4,416.36 |
6,640,000.00 |
1,503.50 |
| 2026/05/21 |
Aluminium, Non-western origin |
4,365.11 |
6,590,000.00 |
1,509.70 |
| 2026/05/20 |
Aluminium, Non-western origin |
4,355.63 |
6,550,000.00 |
1,503.80 |
| 2026/05/19 |
Aluminium, Non-western origin |
4,310.23 |
6,480,000.00 |
1,503.40 |
| 2026/05/18 |
Aluminium, Non-western origin |
4,320.58 |
6,480,000.00 |
1,499.80 |
| 2026/05/15 |
Aluminium, Non-western origin |
4,444.30 |
6,630,000.00 |
1,491.80 |
| 2026/05/14 |
Aluminium, Non-western origin |
4,414.42 |
6,600,000.00 |
1,495.10 |
| 2026/05/13 |
Aluminium, Non-western origin |
4,338.75 |
6,440,000.00 |
1,484.30 |
| 2026/05/12 |
Aluminium, Non-western origin |
4,344.87 |
6,400,000.00 |
1,473.00 |
| 2026/05/11 |
Aluminium, Non-western origin |
4,263.30 |
6,250,000.00 |
1,466.00 |
| 2026/05/08 |
Aluminium, Non-western origin |
4,232.15 |
6,140,000.00 |
1,450.80 |
| 2026/05/07 |
Aluminium, Non-western origin |
4,255.90 |
6,200,000.00 |
1,456.80 |
| 2026/05/06 |
Aluminium, Non-western origin |
4,325.06 |
6,360,000.00 |
1,470.50 |
| 2026/05/04 |
Aluminium, Non-western origin |
4,269.94 |
6,340,000.00 |
1,484.80 |
| 2026/04/30 |
Aluminium, Non-western origin |
4,227.36 |
6,240,000.00 |
1,476.10 |
| 2026/04/29 |
Aluminium, Non-western origin |
4,276.11 |
6,300,000.00 |
1,473.30 |
| 2026/04/28 |
Aluminium, Non-western origin |
4,324.21 |
6,370,000.00 |
1,473.10 |
| 2026/04/27 |
Aluminium, Non-western origin |
4,363.07 |
6,470,000.00 |
1,482.90 |
| 2026/05/22 |
Aluminium, Western origin |
4,482.87 |
6,740,000.00 |
1,503.50 |
| 2026/05/21 |
Aluminium, Western origin |
4,431.34 |
6,690,000.00 |
1,509.70 |
| 2026/05/20 |
Aluminium, Western origin |
4,422.13 |
6,650,000.00 |
1,503.80 |
| 2026/05/19 |
Aluminium, Western origin |
4,376.75 |
6,580,000.00 |
1,503.40 |
| 2026/05/18 |
Aluminium, Western origin |
4,387.25 |
6,580,000.00 |
1,499.80 |
| 2026/05/15 |
Aluminium, Western origin |
4,504.63 |
6,720,000.00 |
1,491.80 |
| 2026/05/14 |
Aluminium, Western origin |
4,481.31 |
6,700,000.00 |
1,495.10 |
| 2026/05/13 |
Aluminium, Western origin |
4,399.38 |
6,530,000.00 |
1,484.30 |
| 2026/05/12 |
Aluminium, Western origin |
4,405.97 |
6,490,000.00 |
1,473.00 |
| 2026/05/11 |
Aluminium, Western origin |
4,324.69 |
6,340,000.00 |
1,466.00 |
| 2026/05/08 |
Aluminium, Western origin |
4,294.18 |
6,230,000.00 |
1,450.80 |
| 2026/05/07 |
Aluminium, Western origin |
4,317.68 |
6,290,000.00 |
1,456.80 |
| 2026/05/06 |
Aluminium, Western origin |
4,386.26 |
6,450,000.00 |
1,470.50 |
| 2026/05/04 |
Aluminium, Western origin |
4,330.55 |
6,430,000.00 |
1,484.80 |
| 2026/04/30 |
Aluminium, Western origin |
4,301.88 |
6,350,000.00 |
1,476.10 |
| 2026/04/29 |
Aluminium, Western origin |
4,343.99 |
6,400,000.00 |
1,473.30 |
| 2026/04/28 |
Aluminium, Western origin |
4,398.89 |
6,480,000.00 |
1,473.10 |
| 2026/04/27 |
Aluminium, Western origin |
4,430.51 |
6,570,000.00 |
1,482.90 |
| 2026/05/22 |
Copper, 99.99%↑ |
15,044.90 |
22,620,000.00 |
1,503.50 |
| 2026/05/21 |
Copper, 99.99%↑ |
15,135.46 |
22,850,000.00 |
1,509.70 |
| 2026/05/20 |
Copper, 99.99%↑ |
14,915.55 |
22,430,000.00 |
1,503.80 |
| 2026/05/19 |
Copper, 99.99%↑ |
15,065.85 |
22,650,000.00 |
1,503.40 |
| 2026/05/18 |
Copper, 99.99%↑ |
15,075.34 |
22,610,000.00 |
1,499.80 |
| 2026/05/15 |
Copper, 99.99%↑ |
15,491.35 |
23,110,000.00 |
1,491.80 |
| 2026/05/14 |
Copper, 99.99%↑ |
15,684.57 |
23,450,000.00 |
1,495.10 |
| 2026/05/13 |
Copper, 99.99%↑ |
15,623.53 |
23,190,000.00 |
1,484.30 |
| 2026/05/12 |
Copper, 99.99%↑ |
15,492.19 |
22,820,000.00 |
1,473.00 |
| 2026/05/11 |
Copper, 99.99%↑ |
15,136.43 |
22,190,000.00 |
1,466.00 |
| 2026/05/08 |
Copper, 99.99%↑ |
14,909.02 |
21,630,000.00 |
1,450.80 |
| 2026/05/07 |
Copper, 99.99%↑ |
14,847.61 |
21,630,000.00 |
1,456.80 |
| 2026/05/06 |
Copper, 99.99%↑ |
14,498.47 |
21,320,000.00 |
1,470.50 |
| 2026/05/04 |
Copper, 99.99%↑ |
14,405.98 |
21,390,000.00 |
1,484.80 |
| 2026/04/30 |
Copper, 99.99%↑ |
14,531.54 |
21,450,000.00 |
1,476.10 |
| 2026/04/29 |
Copper, 99.99%↑ |
14,532.00 |
21,410,000.00 |
1,473.30 |
| 2026/04/28 |
Copper, 99.99%↑ |
14,730.84 |
21,700,000.00 |
1,473.10 |
| 2026/04/27 |
Copper, 99.99%↑ |
14,869.51 |
22,050,000.00 |
1,482.90 |
| 2026/05/22 |
Lead, 99.99%↑ |
2,427.67 |
3,650,000.00 |
1,503.50 |
| 2026/05/21 |
Lead, 99.99%↑ |
2,371.33 |
3,580,000.00 |
1,509.70 |
| 2026/05/20 |
Lead, 99.99%↑ |
2,340.74 |
3,520,000.00 |
1,503.80 |
| 2026/05/19 |
Lead, 99.99%↑ |
2,374.62 |
3,570,000.00 |
1,503.40 |
| 2026/05/18 |
Lead, 99.99%↑ |
2,373.65 |
3,560,000.00 |
1,499.80 |
| 2026/05/15 |
Lead, 99.99%↑ |
2,406.49 |
3,590,000.00 |
1,491.80 |
| 2026/05/14 |
Lead, 99.99%↑ |
2,401.18 |
3,590,000.00 |
1,495.10 |
| 2026/05/13 |
Lead, 99.99%↑ |
2,405.17 |
3,570,000.00 |
1,484.30 |
| 2026/05/12 |
Lead, 99.99%↑ |
2,369.31 |
3,490,000.00 |
1,473.00 |
| 2026/05/11 |
Lead, 99.99%↑ |
2,366.98 |
3,470,000.00 |
1,466.00 |
| 2026/05/08 |
Lead, 99.99%↑ |
2,371.11 |
3,440,000.00 |
1,450.80 |
| 2026/05/07 |
Lead, 99.99%↑ |
2,368.20 |
3,450,000.00 |
1,456.80 |
| 2026/05/06 |
Lead, 99.99%↑ |
2,346.14 |
3,450,000.00 |
1,470.50 |
| 2026/05/04 |
Lead, 99.99%↑ |
2,323.55 |
3,450,000.00 |
1,484.80 |
| 2026/04/30 |
Lead, 99.99%↑ |
2,337.24 |
3,450,000.00 |
1,476.10 |
| 2026/04/29 |
Lead, 99.99%↑ |
2,341.68 |
3,450,000.00 |
1,473.30 |
| 2026/04/28 |
Lead, 99.99%↑ |
2,342.00 |
3,450,000.00 |
1,473.10 |
| 2026/04/27 |
Lead, 99.99%↑ |
2,340.01 |
3,470,000.00 |
1,482.90 |
| 2026/05/22 |
Nickel, 99.80%↑ |
20,831.39 |
31,320,000.00 |
1,503.50 |
| 2026/05/21 |
Nickel, 99.80%↑ |
20,957.81 |
31,640,000.00 |
1,509.70 |
| 2026/05/20 |
Nickel, 99.80%↑ |
20,920.34 |
31,460,000.00 |
1,503.80 |
| 2026/05/19 |
Nickel, 99.80%↑ |
20,553.41 |
30,900,000.00 |
1,503.40 |
| 2026/05/18 |
Nickel, 99.80%↑ |
20,542.74 |
30,810,000.00 |
1,499.80 |
| 2026/05/15 |
Nickel, 99.80%↑ |
20,967.96 |
31,280,000.00 |
1,491.80 |
| 2026/05/14 |
Nickel, 99.80%↑ |
21,215.97 |
31,720,000.00 |
1,495.10 |
| 2026/05/13 |
Nickel, 99.80%↑ |
21,107.59 |
31,330,000.00 |
1,484.30 |
| 2026/05/12 |
Nickel, 99.80%↑ |
21,344.20 |
31,440,000.00 |
1,473.00 |
| 2026/05/11 |
Nickel, 99.80%↑ |
21,036.83 |
30,840,000.00 |
1,466.00 |
| 2026/05/08 |
Nickel, 99.80%↑ |
21,284.81 |
30,880,000.00 |
1,450.80 |
| 2026/05/07 |
Nickel, 99.80%↑ |
21,272.65 |
30,990,000.00 |
1,456.80 |
| 2026/05/06 |
Nickel, 99.80%↑ |
21,672.90 |
31,870,000.00 |
1,470.50 |
| 2026/05/04 |
Nickel, 99.80%↑ |
21,477.64 |
31,890,000.00 |
1,484.80 |
| 2026/04/30 |
Nickel, 99.80%↑ |
21,421.31 |
31,620,000.00 |
1,476.10 |
| 2026/04/29 |
Nickel, 99.80%↑ |
21,584.20 |
31,800,000.00 |
1,473.30 |
| 2026/04/28 |
Nickel, 99.80%↑ |
21,186.61 |
31,210,000.00 |
1,473.10 |
| 2026/04/27 |
Nickel, 99.80%↑ |
21,127.52 |
31,330,000.00 |
1,482.90 |
| 2026/05/22 |
Nickel, 99.95%↑ |
21,104.09 |
31,730,000.00 |
1,503.50 |
| 2026/05/21 |
Nickel, 99.95%↑ |
21,236.01 |
32,060,000.00 |
1,509.70 |
| 2026/05/20 |
Nickel, 99.95%↑ |
21,199.63 |
31,880,000.00 |
1,503.80 |
| 2026/05/19 |
Nickel, 99.95%↑ |
20,832.78 |
31,320,000.00 |
1,503.40 |
| 2026/05/18 |
Nickel, 99.95%↑ |
20,822.78 |
31,230,000.00 |
1,499.80 |
| 2026/05/15 |
Nickel, 99.95%↑ |
21,242.79 |
31,690,000.00 |
1,491.80 |
| 2026/05/14 |
Nickel, 99.95%↑ |
21,490.20 |
32,130,000.00 |
1,495.10 |
| 2026/05/13 |
Nickel, 99.95%↑ |
21,383.82 |
31,740,000.00 |
1,484.30 |
| 2026/05/12 |
Nickel, 99.95%↑ |
21,615.75 |
31,840,000.00 |
1,473.00 |
| 2026/05/11 |
Nickel, 99.95%↑ |
21,316.51 |
31,250,000.00 |
1,466.00 |
| 2026/05/08 |
Nickel, 99.95%↑ |
21,560.52 |
31,280,000.00 |
1,450.80 |
| 2026/05/07 |
Nickel, 99.95%↑ |
21,547.23 |
31,390,000.00 |
1,456.80 |
| 2026/05/06 |
Nickel, 99.95%↑ |
21,951.72 |
32,280,000.00 |
1,470.50 |
| 2026/05/04 |
Nickel, 99.95%↑ |
21,753.77 |
32,300,000.00 |
1,484.80 |
| 2026/04/30 |
Nickel, 99.95%↑ |
21,699.07 |
32,030,000.00 |
1,476.10 |
| 2026/04/29 |
Nickel, 99.95%↑ |
21,855.70 |
32,200,000.00 |
1,473.30 |
| 2026/04/28 |
Nickel, 99.95%↑ |
21,458.15 |
31,610,000.00 |
1,473.10 |
| 2026/04/27 |
Nickel, 99.95%↑ |
21,404.01 |
31,740,000.00 |
1,482.90 |
| 2026/05/22 |
Tin, 99.85%↑ |
59,275.02 |
89,120,000.00 |
1,503.50 |
| 2026/05/21 |
Tin, 99.85%↑ |
59,866.20 |
90,380,000.00 |
1,509.70 |
| 2026/05/20 |
Tin, 99.85%↑ |
57,421.20 |
86,350,000.00 |
1,503.80 |
| 2026/05/19 |
Tin, 99.85%↑ |
58,208.06 |
87,510,000.00 |
1,503.40 |
| 2026/05/18 |
Tin, 99.85%↑ |
58,261.10 |
87,380,000.00 |
1,499.80 |
| 2026/05/15 |
Tin, 99.85%↑ |
60,745.41 |
90,620,000.00 |
1,491.80 |
| 2026/05/14 |
Tin, 99.85%↑ |
62,163.07 |
92,940,000.00 |
1,495.10 |
| 2026/05/13 |
Tin, 99.85%↑ |
61,247.73 |
90,910,000.00 |
1,484.30 |
| 2026/05/12 |
Tin, 99.85%↑ |
62,016.29 |
91,350,000.00 |
1,473.00 |
| 2026/05/11 |
Tin, 99.85%↑ |
60,279.67 |
88,370,000.00 |
1,466.00 |
| 2026/05/08 |
Tin, 99.85%↑ |
61,014.61 |
88,520,000.00 |
1,450.80 |
| 2026/05/07 |
Tin, 99.85%↑ |
59,795.44 |
87,110,000.00 |
1,456.80 |
| 2026/05/06 |
Tin, 99.85%↑ |
55,028.90 |
80,920,000.00 |
1,470.50 |
| 2026/05/04 |
Tin, 99.85%↑ |
54,916.49 |
81,540,000.00 |
1,484.80 |
| 2026/04/30 |
Tin, 99.85%↑ |
54,359.46 |
80,240,000.00 |
1,476.10 |
| 2026/04/29 |
Tin, 99.85%↑ |
54,510.28 |
80,310,000.00 |
1,473.30 |
| 2026/04/28 |
Tin, 99.85%↑ |
54,897.83 |
80,870,000.00 |
1,473.10 |
| 2026/04/27 |
Tin, 99.85%↑ |
56,092.79 |
83,180,000.00 |
1,482.90 |
| 2026/05/22 |
Tin, 99.90%↑ |
59,361.49 |
89,250,000.00 |
1,503.50 |
| 2026/05/21 |
Tin, 99.90%↑ |
59,958.93 |
90,520,000.00 |
1,509.70 |
| 2026/05/20 |
Tin, 99.90%↑ |
57,514.30 |
86,490,000.00 |
1,503.80 |
| 2026/05/19 |
Tin, 99.90%↑ |
58,301.18 |
87,650,000.00 |
1,503.40 |
| 2026/05/18 |
Tin, 99.90%↑ |
58,354.45 |
87,520,000.00 |
1,499.80 |
| 2026/05/15 |
Tin, 99.90%↑ |
60,839.25 |
90,760,000.00 |
1,491.80 |
| 2026/05/14 |
Tin, 99.90%↑ |
62,256.71 |
93,080,000.00 |
1,495.10 |
| 2026/05/13 |
Tin, 99.90%↑ |
61,335.31 |
91,040,000.00 |
1,484.30 |
| 2026/05/12 |
Tin, 99.90%↑ |
62,111.34 |
91,490,000.00 |
1,473.00 |
| 2026/05/11 |
Tin, 99.90%↑ |
60,375.17 |
88,510,000.00 |
1,466.00 |
| 2026/05/08 |
Tin, 99.90%↑ |
61,104.22 |
88,650,000.00 |
1,450.80 |
| 2026/05/07 |
Tin, 99.90%↑ |
59,884.68 |
87,240,000.00 |
1,456.80 |
| 2026/05/06 |
Tin, 99.90%↑ |
55,117.31 |
81,050,000.00 |
1,470.50 |
| 2026/05/04 |
Tin, 99.90%↑ |
55,010.78 |
81,680,000.00 |
1,484.80 |
| 2026/04/30 |
Tin, 99.90%↑ |
54,420.43 |
80,330,000.00 |
1,476.10 |
| 2026/04/29 |
Tin, 99.90%↑ |
54,571.37 |
80,400,000.00 |
1,473.30 |
| 2026/04/28 |
Tin, 99.90%↑ |
54,958.93 |
80,960,000.00 |
1,473.10 |
| 2026/04/27 |
Tin, 99.90%↑ |
56,153.48 |
83,270,000.00 |
1,482.90 |
| 2026/05/22 |
Zinc, 99.995%↑ |
4,083.80 |
6,140,000.00 |
1,503.50 |
| 2026/05/21 |
Zinc, 99.995%↑ |
4,100.15 |
6,190,000.00 |
1,509.70 |
| 2026/05/20 |
Zinc, 99.995%↑ |
4,063.04 |
6,110,000.00 |
1,503.80 |
| 2026/05/19 |
Zinc, 99.995%↑ |
4,064.12 |
6,110,000.00 |
1,503.40 |
| 2026/05/18 |
Zinc, 99.995%↑ |
4,087.21 |
6,130,000.00 |
1,499.80 |
| 2026/05/15 |
Zinc, 99.995%↑ |
4,135.94 |
6,170,000.00 |
1,491.80 |
| 2026/05/14 |
Zinc, 99.995%↑ |
4,059.93 |
6,070,000.00 |
1,495.10 |
| 2026/05/13 |
Zinc, 99.995%↑ |
4,102.94 |
6,090,000.00 |
1,484.30 |
| 2026/05/12 |
Zinc, 99.995%↑ |
4,025.80 |
5,930,000.00 |
1,473.00 |
| 2026/05/11 |
Zinc, 99.995%↑ |
3,983.63 |
5,840,000.00 |
1,466.00 |
| 2026/05/08 |
Zinc, 99.995%↑ |
4,018.47 |
5,830,000.00 |
1,450.80 |
| 2026/05/07 |
Zinc, 99.995%↑ |
3,933.28 |
5,730,000.00 |
1,456.80 |
| 2026/05/06 |
Zinc, 99.995%↑ |
3,883.03 |
5,710,000.00 |
1,470.50 |
| 2026/05/04 |
Zinc, 99.995%↑ |
3,879.31 |
5,760,000.00 |
1,484.80 |
| 2026/04/30 |
Zinc, 99.995%↑ |
3,847.98 |
5,680,000.00 |
1,476.10 |
| 2026/04/29 |
Zinc, 99.995%↑ |
3,916.38 |
5,770,000.00 |
1,473.30 |
| 2026/04/28 |
Zinc, 99.995%↑ |
3,944.06 |
5,810,000.00 |
1,473.10 |
| 2026/04/27 |
Zinc, 99.995%↑ |
4,046.13 |
6,000,000.00 |
1,482.90 |
| Date | Metal | US Price | Price (KRW) | USD |
| 2025/05/23 |
Aluminium, Non-western origin |
2,941.82 |
4,020,000.00 |
1,366.50 |
| 2025/05/22 |
Aluminium, Non-western origin |
2,942.88 |
4,070,000.00 |
1,383.00 |
| 2025/05/21 |
Aluminium, Non-western origin |
2,981.05 |
4,090,000.00 |
1,372.00 |
| 2025/05/20 |
Aluminium, Non-western origin |
2,925.78 |
4,080,000.00 |
1,394.50 |
| 2025/05/19 |
Aluminium, Non-western origin |
2,953.65 |
4,110,000.00 |
1,391.50 |
| 2025/05/16 |
Aluminium, Non-western origin |
2,938.66 |
4,120,000.00 |
1,402.00 |
| 2025/05/15 |
Aluminium, Non-western origin |
3,048.30 |
4,260,000.00 |
1,397.50 |
| 2025/05/14 |
Aluminium, Non-western origin |
2,984.33 |
4,190,000.00 |
1,404.00 |
| 2025/05/13 |
Aluminium, Non-western origin |
2,916.67 |
4,130,000.00 |
1,416.00 |
| 2025/05/12 |
Aluminium, Non-western origin |
2,828.00 |
4,020,000.00 |
1,421.50 |
| 2025/05/09 |
Aluminium, Non-western origin |
2,859.19 |
4,000,000.00 |
1,399.00 |
| 2025/05/08 |
Aluminium, Non-western origin |
2,796.16 |
3,930,000.00 |
1,405.50 |
| 2025/05/07 |
Aluminium, Non-western origin |
2,881.72 |
4,020,000.00 |
1,395.00 |
| 2025/05/02 |
Aluminium, Non-western origin |
2,933.53 |
4,060,000.00 |
1,384.00 |
| 2025/04/30 |
Aluminium, Non-western origin |
2,902.78 |
4,180,000.00 |
1,440.00 |
| 2025/04/29 |
Aluminium, Non-western origin |
2,886.02 |
4,140,000.00 |
1,434.50 |
| 2025/04/28 |
Aluminium, Non-western origin |
2,867.08 |
4,120,000.00 |
1,437.00 |
| 2025/04/25 |
Aluminium, Non-western origin |
2,874.96 |
4,150,000.00 |
1,443.50 |
| 2025/04/24 |
Aluminium, Non-western origin |
2,843.80 |
4,080,000.00 |
1,434.70 |
| 2025/05/23 |
Aluminium, Western origin |
2,971.09 |
4,060,000.00 |
1,366.50 |
| 2025/05/22 |
Aluminium, Western origin |
2,971.80 |
4,110,000.00 |
1,383.00 |
| 2025/05/21 |
Aluminium, Western origin |
3,010.20 |
4,130,000.00 |
1,372.00 |
| 2025/05/20 |
Aluminium, Western origin |
2,947.29 |
4,110,000.00 |
1,394.50 |
| 2025/05/19 |
Aluminium, Western origin |
2,982.39 |
4,150,000.00 |
1,391.50 |
| 2025/05/16 |
Aluminium, Western origin |
2,967.19 |
4,160,000.00 |
1,402.00 |
| 2025/05/15 |
Aluminium, Western origin |
3,076.92 |
4,300,000.00 |
1,397.50 |
| 2025/05/14 |
Aluminium, Western origin |
3,012.82 |
4,230,000.00 |
1,404.00 |
| 2025/05/13 |
Aluminium, Western origin |
2,937.85 |
4,160,000.00 |
1,416.00 |
| 2025/05/12 |
Aluminium, Western origin |
2,849.10 |
4,050,000.00 |
1,421.50 |
| 2025/05/09 |
Aluminium, Western origin |
2,887.78 |
4,040,000.00 |
1,399.00 |
| 2025/05/08 |
Aluminium, Western origin |
2,824.62 |
3,970,000.00 |
1,405.50 |
| 2025/05/07 |
Aluminium, Western origin |
2,910.39 |
4,060,000.00 |
1,395.00 |
| 2025/05/02 |
Aluminium, Western origin |
2,955.20 |
4,090,000.00 |
1,384.00 |
| 2025/04/30 |
Aluminium, Western origin |
2,944.44 |
4,240,000.00 |
1,440.00 |
| 2025/04/29 |
Aluminium, Western origin |
2,927.85 |
4,200,000.00 |
1,434.50 |
| 2025/04/28 |
Aluminium, Western origin |
2,901.88 |
4,170,000.00 |
1,437.00 |
| 2025/04/25 |
Aluminium, Western origin |
2,916.52 |
4,210,000.00 |
1,443.50 |
| 2025/04/24 |
Aluminium, Western origin |
2,878.65 |
4,130,000.00 |
1,434.70 |
| 2025/05/23 |
Copper, 99.99%↑ |
10,874.50 |
14,860,000.00 |
1,366.50 |
| 2025/05/22 |
Copper, 99.99%↑ |
10,824.30 |
14,970,000.00 |
1,383.00 |
| 2025/05/21 |
Copper, 99.99%↑ |
10,925.66 |
14,990,000.00 |
1,372.00 |
| 2025/05/20 |
Copper, 99.99%↑ |
10,813.91 |
15,080,000.00 |
1,394.50 |
| 2025/05/19 |
Copper, 99.99%↑ |
10,707.87 |
14,900,000.00 |
1,391.50 |
| 2025/05/16 |
Copper, 99.99%↑ |
10,813.12 |
15,160,000.00 |
1,402.00 |
| 2025/05/15 |
Copper, 99.99%↑ |
11,055.46 |
15,450,000.00 |
1,397.50 |
| 2025/05/14 |
Copper, 99.99%↑ |
10,968.66 |
15,400,000.00 |
1,404.00 |
| 2025/05/13 |
Copper, 99.99%↑ |
10,685.03 |
15,130,000.00 |
1,416.00 |
| 2025/05/12 |
Copper, 99.99%↑ |
10,573.34 |
15,030,000.00 |
1,421.50 |
| 2025/05/09 |
Copper, 99.99%↑ |
10,700.50 |
14,970,000.00 |
1,399.00 |
| 2025/05/08 |
Copper, 99.99%↑ |
10,622.55 |
14,930,000.00 |
1,405.50 |
| 2025/05/07 |
Copper, 99.99%↑ |
10,888.89 |
15,190,000.00 |
1,395.00 |
| 2025/05/02 |
Copper, 99.99%↑ |
10,736.99 |
14,860,000.00 |
1,384.00 |
| 2025/04/30 |
Copper, 99.99%↑ |
10,680.56 |
15,380,000.00 |
1,440.00 |
| 2025/04/29 |
Copper, 99.99%↑ |
10,735.45 |
15,400,000.00 |
1,434.50 |
| 2025/04/28 |
Copper, 99.99%↑ |
10,633.26 |
15,280,000.00 |
1,437.00 |
| 2025/04/25 |
Copper, 99.99%↑ |
10,599.24 |
15,300,000.00 |
1,443.50 |
| 2025/04/24 |
Copper, 99.99%↑ |
10,517.88 |
15,090,000.00 |
1,434.70 |
| 2025/05/23 |
Lead, 99.99%↑ |
2,334.43 |
3,190,000.00 |
1,366.50 |
| 2025/05/22 |
Lead, 99.99%↑ |
2,321.04 |
3,210,000.00 |
1,383.00 |
| 2025/05/21 |
Lead, 99.99%↑ |
2,354.23 |
3,230,000.00 |
1,372.00 |
| 2025/05/20 |
Lead, 99.99%↑ |
2,309.07 |
3,220,000.00 |
1,394.50 |
| 2025/05/19 |
Lead, 99.99%↑ |
2,357.17 |
3,280,000.00 |
1,391.50 |
| 2025/05/16 |
Lead, 99.99%↑ |
2,353.78 |
3,300,000.00 |
1,402.00 |
| 2025/05/15 |
Lead, 99.99%↑ |
2,397.14 |
3,350,000.00 |
1,397.50 |
| 2025/05/14 |
Lead, 99.99%↑ |
2,371.79 |
3,330,000.00 |
1,404.00 |
| 2025/05/13 |
Lead, 99.99%↑ |
2,330.51 |
3,300,000.00 |
1,416.00 |
| 2025/05/12 |
Lead, 99.99%↑ |
2,314.46 |
3,290,000.00 |
1,421.50 |
| 2025/05/09 |
Lead, 99.99%↑ |
2,294.50 |
3,210,000.00 |
1,399.00 |
| 2025/05/08 |
Lead, 99.99%↑ |
2,291.00 |
3,220,000.00 |
1,405.50 |
| 2025/05/07 |
Lead, 99.99%↑ |
2,279.57 |
3,180,000.00 |
1,395.00 |
| 2025/05/02 |
Lead, 99.99%↑ |
2,362.72 |
3,270,000.00 |
1,384.00 |
| 2025/04/30 |
Lead, 99.99%↑ |
2,326.39 |
3,350,000.00 |
1,440.00 |
| 2025/04/29 |
Lead, 99.99%↑ |
2,328.34 |
3,340,000.00 |
1,434.50 |
| 2025/04/28 |
Lead, 99.99%↑ |
2,289.49 |
3,290,000.00 |
1,437.00 |
| 2025/04/25 |
Lead, 99.99%↑ |
2,286.11 |
3,300,000.00 |
1,443.50 |
| 2025/04/24 |
Lead, 99.99%↑ |
2,265.28 |
3,250,000.00 |
1,434.70 |
| 2025/05/23 |
Nickel, 99.80%↑ |
19,216.98 |
26,260,000.00 |
1,366.50 |
| 2025/05/22 |
Nickel, 99.80%↑ |
19,182.94 |
26,530,000.00 |
1,383.00 |
| 2025/05/21 |
Nickel, 99.80%↑ |
19,307.58 |
26,490,000.00 |
1,372.00 |
| 2025/05/20 |
Nickel, 99.80%↑ |
19,125.13 |
26,670,000.00 |
1,394.50 |
| 2025/05/19 |
Nickel, 99.80%↑ |
19,159.18 |
26,660,000.00 |
1,391.50 |
| 2025/05/16 |
Nickel, 99.80%↑ |
19,251.07 |
26,990,000.00 |
1,402.00 |
| 2025/05/15 |
Nickel, 99.80%↑ |
19,742.40 |
27,590,000.00 |
1,397.50 |
| 2025/05/14 |
Nickel, 99.80%↑ |
19,444.44 |
27,300,000.00 |
1,404.00 |
| 2025/05/13 |
Nickel, 99.80%↑ |
18,975.99 |
26,870,000.00 |
1,416.00 |
| 2025/05/12 |
Nickel, 99.80%↑ |
19,071.40 |
27,110,000.00 |
1,421.50 |
| 2025/05/09 |
Nickel, 99.80%↑ |
19,049.32 |
26,650,000.00 |
1,399.00 |
| 2025/05/08 |
Nickel, 99.80%↑ |
18,961.22 |
26,650,000.00 |
1,405.50 |
| 2025/05/07 |
Nickel, 99.80%↑ |
19,369.18 |
27,020,000.00 |
1,395.00 |
| 2025/05/02 |
Nickel, 99.80%↑ |
19,248.55 |
26,640,000.00 |
1,384.00 |
| 2025/04/30 |
Nickel, 99.80%↑ |
19,034.72 |
27,410,000.00 |
1,440.00 |
| 2025/04/29 |
Nickel, 99.80%↑ |
19,247.12 |
27,610,000.00 |
1,434.50 |
| 2025/04/28 |
Nickel, 99.80%↑ |
19,053.58 |
27,380,000.00 |
1,437.00 |
| 2025/04/25 |
Nickel, 99.80%↑ |
19,251.82 |
27,790,000.00 |
1,443.50 |
| 2025/04/24 |
Nickel, 99.80%↑ |
18,993.52 |
27,250,000.00 |
1,434.70 |
| 2025/05/23 |
Nickel, 99.95%↑ |
19,480.42 |
26,620,000.00 |
1,366.50 |
| 2025/05/22 |
Nickel, 99.95%↑ |
19,443.24 |
26,890,000.00 |
1,383.00 |
| 2025/05/21 |
Nickel, 99.95%↑ |
19,569.97 |
26,850,000.00 |
1,372.00 |
| 2025/05/20 |
Nickel, 99.95%↑ |
19,383.29 |
27,030,000.00 |
1,394.50 |
| 2025/05/19 |
Nickel, 99.95%↑ |
19,417.89 |
27,020,000.00 |
1,391.50 |
| 2025/05/16 |
Nickel, 99.95%↑ |
19,507.85 |
27,350,000.00 |
1,402.00 |
| 2025/05/15 |
Nickel, 99.95%↑ |
20,007.16 |
27,960,000.00 |
1,397.50 |
| 2025/05/14 |
Nickel, 99.95%↑ |
19,700.85 |
27,660,000.00 |
1,404.00 |
| 2025/05/13 |
Nickel, 99.95%↑ |
19,237.29 |
27,240,000.00 |
1,416.00 |
| 2025/05/12 |
Nickel, 99.95%↑ |
19,324.66 |
27,470,000.00 |
1,421.50 |
| 2025/05/09 |
Nickel, 99.95%↑ |
19,306.65 |
27,010,000.00 |
1,399.00 |
| 2025/05/08 |
Nickel, 99.95%↑ |
19,217.36 |
27,010,000.00 |
1,405.50 |
| 2025/05/07 |
Nickel, 99.95%↑ |
19,627.24 |
27,380,000.00 |
1,395.00 |
| 2025/05/02 |
Nickel, 99.95%↑ |
19,515.90 |
27,010,000.00 |
1,384.00 |
| 2025/04/30 |
Nickel, 99.95%↑ |
19,291.67 |
27,780,000.00 |
1,440.00 |
| 2025/04/29 |
Nickel, 99.95%↑ |
19,505.05 |
27,980,000.00 |
1,434.50 |
| 2025/04/28 |
Nickel, 99.95%↑ |
19,318.02 |
27,760,000.00 |
1,437.00 |
| 2025/04/25 |
Nickel, 99.95%↑ |
19,508.14 |
28,160,000.00 |
1,443.50 |
| 2025/04/24 |
Nickel, 99.95%↑ |
19,251.41 |
27,620,000.00 |
1,434.70 |
| 2025/05/23 |
Tin, 99.85%↑ |
36,641.05 |
50,070,000.00 |
1,366.50 |
| 2025/05/22 |
Tin, 99.85%↑ |
36,919.74 |
51,060,000.00 |
1,383.00 |
| 2025/05/21 |
Tin, 99.85%↑ |
37,689.50 |
51,710,000.00 |
1,372.00 |
| 2025/05/20 |
Tin, 99.85%↑ |
37,002.51 |
51,600,000.00 |
1,394.50 |
| 2025/05/19 |
Tin, 99.85%↑ |
36,744.52 |
51,130,000.00 |
1,391.50 |
| 2025/05/16 |
Tin, 99.85%↑ |
36,718.97 |
51,480,000.00 |
1,402.00 |
| 2025/05/15 |
Tin, 99.85%↑ |
37,395.35 |
52,260,000.00 |
1,397.50 |
| 2025/05/14 |
Tin, 99.85%↑ |
37,072.65 |
52,050,000.00 |
1,404.00 |
| 2025/05/13 |
Tin, 99.85%↑ |
36,278.25 |
51,370,000.00 |
1,416.00 |
| 2025/05/12 |
Tin, 99.85%↑ |
35,265.56 |
50,130,000.00 |
1,421.50 |
| 2025/05/09 |
Tin, 99.85%↑ |
35,611.15 |
49,820,000.00 |
1,399.00 |
| 2025/05/08 |
Tin, 99.85%↑ |
35,211.67 |
49,490,000.00 |
1,405.50 |
| 2025/05/07 |
Tin, 99.85%↑ |
36,043.01 |
50,280,000.00 |
1,395.00 |
| 2025/05/02 |
Tin, 99.85%↑ |
34,212.43 |
47,350,000.00 |
1,384.00 |
| 2025/04/30 |
Tin, 99.85%↑ |
35,506.94 |
51,130,000.00 |
1,440.00 |
| 2025/04/29 |
Tin, 99.85%↑ |
35,887.07 |
51,480,000.00 |
1,434.50 |
| 2025/04/28 |
Tin, 99.85%↑ |
35,629.78 |
51,200,000.00 |
1,437.00 |
| 2025/04/25 |
Tin, 99.85%↑ |
35,192.24 |
50,800,000.00 |
1,443.50 |
| 2025/04/24 |
Tin, 99.85%↑ |
34,515.93 |
49,520,000.00 |
1,434.70 |
| 2025/05/23 |
Tin, 99.90%↑ |
36,853.27 |
50,360,000.00 |
1,366.50 |
| 2025/05/22 |
Tin, 99.90%↑ |
37,129.43 |
51,350,000.00 |
1,383.00 |
| 2025/05/21 |
Tin, 99.90%↑ |
37,900.87 |
52,000,000.00 |
1,372.00 |
| 2025/05/20 |
Tin, 99.90%↑ |
37,210.47 |
51,890,000.00 |
1,394.50 |
| 2025/05/19 |
Tin, 99.90%↑ |
36,952.93 |
51,420,000.00 |
1,391.50 |
| 2025/05/16 |
Tin, 99.90%↑ |
36,925.82 |
51,770,000.00 |
1,402.00 |
| 2025/05/15 |
Tin, 99.90%↑ |
37,610.02 |
52,560,000.00 |
1,397.50 |
| 2025/05/14 |
Tin, 99.90%↑ |
37,286.32 |
52,350,000.00 |
1,404.00 |
| 2025/05/13 |
Tin, 99.90%↑ |
36,490.11 |
51,670,000.00 |
1,416.00 |
| 2025/05/12 |
Tin, 99.90%↑ |
35,476.61 |
50,430,000.00 |
1,421.50 |
| 2025/05/09 |
Tin, 99.90%↑ |
35,818.44 |
50,110,000.00 |
1,399.00 |
| 2025/05/08 |
Tin, 99.90%↑ |
35,418.00 |
49,780,000.00 |
1,405.50 |
| 2025/05/07 |
Tin, 99.90%↑ |
36,258.06 |
50,580,000.00 |
1,395.00 |
| 2025/05/02 |
Tin, 99.90%↑ |
34,429.19 |
47,650,000.00 |
1,384.00 |
| 2025/04/30 |
Tin, 99.90%↑ |
35,583.33 |
51,240,000.00 |
1,440.00 |
| 2025/04/29 |
Tin, 99.90%↑ |
35,963.75 |
51,590,000.00 |
1,434.50 |
| 2025/04/28 |
Tin, 99.90%↑ |
35,706.33 |
51,310,000.00 |
1,437.00 |
| 2025/04/25 |
Tin, 99.90%↑ |
35,275.37 |
50,920,000.00 |
1,443.50 |
| 2025/04/24 |
Tin, 99.90%↑ |
34,592.60 |
49,630,000.00 |
1,434.70 |
| 2025/05/23 |
Zinc, 99.995%↑ |
3,190.63 |
4,360,000.00 |
1,366.50 |
| 2025/05/22 |
Zinc, 99.995%↑ |
3,159.80 |
4,370,000.00 |
1,383.00 |
| 2025/05/21 |
Zinc, 99.995%↑ |
3,214.29 |
4,410,000.00 |
1,372.00 |
| 2025/05/20 |
Zinc, 99.995%↑ |
3,133.74 |
4,370,000.00 |
1,394.50 |
| 2025/05/19 |
Zinc, 99.995%↑ |
3,147.68 |
4,380,000.00 |
1,391.50 |
| 2025/05/16 |
Zinc, 99.995%↑ |
3,174.04 |
4,450,000.00 |
1,402.00 |
| 2025/05/15 |
Zinc, 99.995%↑ |
3,284.44 |
4,590,000.00 |
1,397.50 |
| 2025/05/14 |
Zinc, 99.995%↑ |
3,190.88 |
4,480,000.00 |
1,404.00 |
| 2025/05/09 |
Zinc, 99.995%↑ |
3,052.18 |
4,270,000.00 |
1,399.00 |
| 2025/04/30 |
Zinc, 99.995%↑ |
3,020.83 |
4,350,000.00 |
1,440.00 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
No comments:
Post a Comment