| Date | Metal | US Price | Price (KRW) | USD |
| 2026/05/08 |
Aluminium, Non-western origin |
4,232.15 |
6,140,000.00 |
1,450.80 |
| 2026/05/07 |
Aluminium, Non-western origin |
4,255.90 |
6,200,000.00 |
1,456.80 |
| 2026/05/06 |
Aluminium, Non-western origin |
4,325.06 |
6,360,000.00 |
1,470.50 |
| 2026/05/04 |
Aluminium, Non-western origin |
4,269.94 |
6,340,000.00 |
1,484.80 |
| 2026/04/30 |
Aluminium, Non-western origin |
4,227.36 |
6,240,000.00 |
1,476.10 |
| 2026/04/29 |
Aluminium, Non-western origin |
4,276.11 |
6,300,000.00 |
1,473.30 |
| 2026/04/28 |
Aluminium, Non-western origin |
4,324.21 |
6,370,000.00 |
1,473.10 |
| 2026/04/27 |
Aluminium, Non-western origin |
4,363.07 |
6,470,000.00 |
1,482.90 |
| 2026/04/23 |
Aluminium, Non-western origin |
4,351.65 |
6,430,000.00 |
1,477.60 |
| 2026/04/22 |
Aluminium, Non-western origin |
4,283.38 |
6,300,000.00 |
1,470.80 |
| 2026/04/21 |
Aluminium, Non-western origin |
4,276.23 |
6,310,000.00 |
1,475.60 |
| 2026/04/20 |
Aluminium, Non-western origin |
4,277.03 |
6,330,000.00 |
1,480.00 |
| 2026/04/17 |
Aluminium, Non-western origin |
4,373.22 |
6,440,000.00 |
1,472.60 |
| 2026/04/16 |
Aluminium, Non-western origin |
4,351.37 |
6,410,000.00 |
1,473.10 |
| 2026/04/15 |
Aluminium, Non-western origin |
4,299.99 |
6,370,000.00 |
1,481.40 |
| 2026/05/08 |
Aluminium, Western origin |
4,294.18 |
6,230,000.00 |
1,450.80 |
| 2026/05/07 |
Aluminium, Western origin |
4,317.68 |
6,290,000.00 |
1,456.80 |
| 2026/05/06 |
Aluminium, Western origin |
4,386.26 |
6,450,000.00 |
1,470.50 |
| 2026/05/04 |
Aluminium, Western origin |
4,330.55 |
6,430,000.00 |
1,484.80 |
| 2026/04/30 |
Aluminium, Western origin |
4,301.88 |
6,350,000.00 |
1,476.10 |
| 2026/04/29 |
Aluminium, Western origin |
4,343.99 |
6,400,000.00 |
1,473.30 |
| 2026/04/28 |
Aluminium, Western origin |
4,398.89 |
6,480,000.00 |
1,473.10 |
| 2026/04/27 |
Aluminium, Western origin |
4,430.51 |
6,570,000.00 |
1,482.90 |
| 2026/04/23 |
Aluminium, Western origin |
4,426.10 |
6,540,000.00 |
1,477.60 |
| 2026/04/22 |
Aluminium, Western origin |
4,351.37 |
6,400,000.00 |
1,470.80 |
| 2026/04/21 |
Aluminium, Western origin |
4,344.00 |
6,410,000.00 |
1,475.60 |
| 2026/04/20 |
Aluminium, Western origin |
4,351.35 |
6,440,000.00 |
1,480.00 |
| 2026/04/17 |
Aluminium, Western origin |
4,447.92 |
6,550,000.00 |
1,472.60 |
| 2026/04/16 |
Aluminium, Western origin |
4,419.25 |
6,510,000.00 |
1,473.10 |
| 2026/04/15 |
Aluminium, Western origin |
4,374.24 |
6,480,000.00 |
1,481.40 |
| 2026/05/08 |
Copper, 99.99%↑ |
14,909.02 |
21,630,000.00 |
1,450.80 |
| 2026/05/07 |
Copper, 99.99%↑ |
14,847.61 |
21,630,000.00 |
1,456.80 |
| 2026/05/06 |
Copper, 99.99%↑ |
14,498.47 |
21,320,000.00 |
1,470.50 |
| 2026/05/04 |
Copper, 99.99%↑ |
14,405.98 |
21,390,000.00 |
1,484.80 |
| 2026/04/30 |
Copper, 99.99%↑ |
14,531.54 |
21,450,000.00 |
1,476.10 |
| 2026/04/29 |
Copper, 99.99%↑ |
14,532.00 |
21,410,000.00 |
1,473.30 |
| 2026/04/28 |
Copper, 99.99%↑ |
14,730.84 |
21,700,000.00 |
1,473.10 |
| 2026/04/27 |
Copper, 99.99%↑ |
14,869.51 |
22,050,000.00 |
1,482.90 |
| 2026/04/23 |
Copper, 99.99%↑ |
14,983.76 |
22,140,000.00 |
1,477.60 |
| 2026/04/22 |
Copper, 99.99%↑ |
14,740.28 |
21,680,000.00 |
1,470.80 |
| 2026/04/21 |
Copper, 99.99%↑ |
14,821.09 |
21,870,000.00 |
1,475.60 |
| 2026/04/20 |
Copper, 99.99%↑ |
14,932.43 |
22,100,000.00 |
1,480.00 |
| 2026/04/17 |
Copper, 99.99%↑ |
14,830.91 |
21,840,000.00 |
1,472.60 |
| 2026/04/16 |
Copper, 99.99%↑ |
14,805.51 |
21,810,000.00 |
1,473.10 |
| 2026/04/15 |
Copper, 99.99%↑ |
14,864.32 |
22,020,000.00 |
1,481.40 |
| 2026/04/14 |
Copper, 99.99%↑ |
14,572.43 |
21,710,000.00 |
1,489.80 |
| 2026/04/13 |
Copper, 99.99%↑ |
14,414.11 |
21,330,000.00 |
1,479.80 |
| 2026/05/08 |
Lead, 99.99%↑ |
2,371.11 |
3,440,000.00 |
1,450.80 |
| 2026/05/07 |
Lead, 99.99%↑ |
2,368.20 |
3,450,000.00 |
1,456.80 |
| 2026/05/06 |
Lead, 99.99%↑ |
2,346.14 |
3,450,000.00 |
1,470.50 |
| 2026/05/04 |
Lead, 99.99%↑ |
2,323.55 |
3,450,000.00 |
1,484.80 |
| 2026/04/30 |
Lead, 99.99%↑ |
2,337.24 |
3,450,000.00 |
1,476.10 |
| 2026/04/29 |
Lead, 99.99%↑ |
2,341.68 |
3,450,000.00 |
1,473.30 |
| 2026/04/28 |
Lead, 99.99%↑ |
2,342.00 |
3,450,000.00 |
1,473.10 |
| 2026/04/27 |
Lead, 99.99%↑ |
2,340.01 |
3,470,000.00 |
1,482.90 |
| 2026/04/23 |
Lead, 99.99%↑ |
2,328.10 |
3,440,000.00 |
1,477.60 |
| 2026/04/22 |
Lead, 99.99%↑ |
2,332.06 |
3,430,000.00 |
1,470.80 |
| 2026/04/21 |
Lead, 99.99%↑ |
2,365.14 |
3,490,000.00 |
1,475.60 |
| 2026/04/20 |
Lead, 99.99%↑ |
2,337.84 |
3,460,000.00 |
1,480.00 |
| 2026/04/17 |
Lead, 99.99%↑ |
2,315.63 |
3,410,000.00 |
1,472.60 |
| 2026/04/16 |
Lead, 99.99%↑ |
2,321.63 |
3,420,000.00 |
1,473.10 |
| 2026/04/15 |
Lead, 99.99%↑ |
2,274.88 |
3,370,000.00 |
1,481.40 |
| 2026/04/14 |
Lead, 99.99%↑ |
2,268.76 |
3,380,000.00 |
1,489.80 |
| 2026/04/13 |
Lead, 99.99%↑ |
2,270.58 |
3,360,000.00 |
1,479.80 |
| 2026/05/08 |
Nickel, 99.80%↑ |
21,284.81 |
30,880,000.00 |
1,450.80 |
| 2026/05/07 |
Nickel, 99.80%↑ |
21,272.65 |
30,990,000.00 |
1,456.80 |
| 2026/05/06 |
Nickel, 99.80%↑ |
21,672.90 |
31,870,000.00 |
1,470.50 |
| 2026/05/04 |
Nickel, 99.80%↑ |
21,477.64 |
31,890,000.00 |
1,484.80 |
| 2026/04/30 |
Nickel, 99.80%↑ |
21,421.31 |
31,620,000.00 |
1,476.10 |
| 2026/04/29 |
Nickel, 99.80%↑ |
21,584.20 |
31,800,000.00 |
1,473.30 |
| 2026/04/28 |
Nickel, 99.80%↑ |
21,186.61 |
31,210,000.00 |
1,473.10 |
| 2026/04/27 |
Nickel, 99.80%↑ |
21,127.52 |
31,330,000.00 |
1,482.90 |
| 2026/04/23 |
Nickel, 99.80%↑ |
20,458.85 |
30,230,000.00 |
1,477.60 |
| 2026/04/22 |
Nickel, 99.80%↑ |
20,186.29 |
29,690,000.00 |
1,470.80 |
| 2026/04/21 |
Nickel, 99.80%↑ |
20,262.94 |
29,900,000.00 |
1,475.60 |
| 2026/04/20 |
Nickel, 99.80%↑ |
20,141.89 |
29,810,000.00 |
1,480.00 |
| 2026/04/17 |
Nickel, 99.80%↑ |
20,249.90 |
29,820,000.00 |
1,472.60 |
| 2026/04/16 |
Nickel, 99.80%↑ |
20,114.05 |
29,630,000.00 |
1,473.10 |
| 2026/04/15 |
Nickel, 99.80%↑ |
20,170.11 |
29,880,000.00 |
1,481.40 |
| 2026/04/14 |
Nickel, 99.80%↑ |
19,613.37 |
29,220,000.00 |
1,489.80 |
| 2026/04/13 |
Nickel, 99.80%↑ |
19,171.51 |
28,370,000.00 |
1,479.80 |
| 2026/05/08 |
Nickel, 99.95%↑ |
21,560.52 |
31,280,000.00 |
1,450.80 |
| 2026/05/07 |
Nickel, 99.95%↑ |
21,547.23 |
31,390,000.00 |
1,456.80 |
| 2026/05/06 |
Nickel, 99.95%↑ |
21,951.72 |
32,280,000.00 |
1,470.50 |
| 2026/05/04 |
Nickel, 99.95%↑ |
21,753.77 |
32,300,000.00 |
1,484.80 |
| 2026/04/30 |
Nickel, 99.95%↑ |
21,699.07 |
32,030,000.00 |
1,476.10 |
| 2026/04/29 |
Nickel, 99.95%↑ |
21,855.70 |
32,200,000.00 |
1,473.30 |
| 2026/04/28 |
Nickel, 99.95%↑ |
21,458.15 |
31,610,000.00 |
1,473.10 |
| 2026/04/27 |
Nickel, 99.95%↑ |
21,404.01 |
31,740,000.00 |
1,482.90 |
| 2026/04/23 |
Nickel, 99.95%↑ |
20,729.56 |
30,630,000.00 |
1,477.60 |
| 2026/04/22 |
Nickel, 99.95%↑ |
20,458.25 |
30,090,000.00 |
1,470.80 |
| 2026/04/21 |
Nickel, 99.95%↑ |
20,540.80 |
30,310,000.00 |
1,475.60 |
| 2026/04/20 |
Nickel, 99.95%↑ |
20,418.92 |
30,220,000.00 |
1,480.00 |
| 2026/04/17 |
Nickel, 99.95%↑ |
20,528.32 |
30,230,000.00 |
1,472.60 |
| 2026/04/16 |
Nickel, 99.95%↑ |
20,385.58 |
30,030,000.00 |
1,473.10 |
| 2026/04/15 |
Nickel, 99.95%↑ |
20,446.87 |
30,290,000.00 |
1,481.40 |
| 2026/04/14 |
Nickel, 99.95%↑ |
19,888.58 |
29,630,000.00 |
1,489.80 |
| 2026/04/13 |
Nickel, 99.95%↑ |
19,448.57 |
28,780,000.00 |
1,479.80 |
| 2026/05/08 |
Tin, 99.85%↑ |
61,014.61 |
88,520,000.00 |
1,450.80 |
| 2026/05/07 |
Tin, 99.85%↑ |
59,795.44 |
87,110,000.00 |
1,456.80 |
| 2026/05/06 |
Tin, 99.85%↑ |
55,028.90 |
80,920,000.00 |
1,470.50 |
| 2026/05/04 |
Tin, 99.85%↑ |
54,916.49 |
81,540,000.00 |
1,484.80 |
| 2026/04/30 |
Tin, 99.85%↑ |
54,359.46 |
80,240,000.00 |
1,476.10 |
| 2026/04/29 |
Tin, 99.85%↑ |
54,510.28 |
80,310,000.00 |
1,473.30 |
| 2026/04/28 |
Tin, 99.85%↑ |
54,897.83 |
80,870,000.00 |
1,473.10 |
| 2026/04/27 |
Tin, 99.85%↑ |
56,092.79 |
83,180,000.00 |
1,482.90 |
| 2026/04/23 |
Tin, 99.85%↑ |
56,016.51 |
82,770,000.00 |
1,477.60 |
| 2026/04/22 |
Tin, 99.85%↑ |
55,446.02 |
81,550,000.00 |
1,470.80 |
| 2026/04/21 |
Tin, 99.85%↑ |
56,438.06 |
83,280,000.00 |
1,475.60 |
| 2026/04/20 |
Tin, 99.85%↑ |
56,479.73 |
83,590,000.00 |
1,480.00 |
| 2026/04/17 |
Tin, 99.85%↑ |
55,772.10 |
82,130,000.00 |
1,472.60 |
| 2026/04/16 |
Tin, 99.85%↑ |
55,176.16 |
81,280,000.00 |
1,473.10 |
| 2026/04/15 |
Tin, 99.85%↑ |
55,913.33 |
82,830,000.00 |
1,481.40 |
| 2026/04/14 |
Tin, 99.85%↑ |
53,577.66 |
79,820,000.00 |
1,489.80 |
| 2026/04/13 |
Tin, 99.85%↑ |
53,392.35 |
79,010,000.00 |
1,479.80 |
| 2026/05/08 |
Tin, 99.90%↑ |
61,104.22 |
88,650,000.00 |
1,450.80 |
| 2026/05/07 |
Tin, 99.90%↑ |
59,884.68 |
87,240,000.00 |
1,456.80 |
| 2026/05/06 |
Tin, 99.90%↑ |
55,117.31 |
81,050,000.00 |
1,470.50 |
| 2026/05/04 |
Tin, 99.90%↑ |
55,010.78 |
81,680,000.00 |
1,484.80 |
| 2026/04/30 |
Tin, 99.90%↑ |
54,420.43 |
80,330,000.00 |
1,476.10 |
| 2026/04/29 |
Tin, 99.90%↑ |
54,571.37 |
80,400,000.00 |
1,473.30 |
| 2026/04/28 |
Tin, 99.90%↑ |
54,958.93 |
80,960,000.00 |
1,473.10 |
| 2026/04/27 |
Tin, 99.90%↑ |
56,153.48 |
83,270,000.00 |
1,482.90 |
| 2026/04/23 |
Tin, 99.90%↑ |
56,077.42 |
82,860,000.00 |
1,477.60 |
| 2026/04/22 |
Tin, 99.90%↑ |
55,507.21 |
81,640,000.00 |
1,470.80 |
| 2026/04/21 |
Tin, 99.90%↑ |
56,499.05 |
83,370,000.00 |
1,475.60 |
| 2026/04/20 |
Tin, 99.90%↑ |
56,540.54 |
83,680,000.00 |
1,480.00 |
| 2026/04/17 |
Tin, 99.90%↑ |
55,833.22 |
82,220,000.00 |
1,472.60 |
| 2026/04/16 |
Tin, 99.90%↑ |
55,237.25 |
81,370,000.00 |
1,473.10 |
| 2026/04/15 |
Tin, 99.90%↑ |
55,974.08 |
82,920,000.00 |
1,481.40 |
| 2026/04/14 |
Tin, 99.90%↑ |
53,638.07 |
79,910,000.00 |
1,489.80 |
| 2026/04/13 |
Tin, 99.90%↑ |
53,453.17 |
79,100,000.00 |
1,479.80 |
| 2026/05/08 |
Zinc, 99.995%↑ |
4,018.47 |
5,830,000.00 |
1,450.80 |
| 2026/05/07 |
Zinc, 99.995%↑ |
3,933.28 |
5,730,000.00 |
1,456.80 |
| 2026/05/06 |
Zinc, 99.995%↑ |
3,883.03 |
5,710,000.00 |
1,470.50 |
| 2026/05/04 |
Zinc, 99.995%↑ |
3,879.31 |
5,760,000.00 |
1,484.80 |
| 2026/04/30 |
Zinc, 99.995%↑ |
3,847.98 |
5,680,000.00 |
1,476.10 |
| 2026/04/29 |
Zinc, 99.995%↑ |
3,916.38 |
5,770,000.00 |
1,473.30 |
| 2026/04/28 |
Zinc, 99.995%↑ |
3,944.06 |
5,810,000.00 |
1,473.10 |
| 2026/04/27 |
Zinc, 99.995%↑ |
4,046.13 |
6,000,000.00 |
1,482.90 |
| 2026/04/23 |
Zinc, 99.995%↑ |
4,026.80 |
5,950,000.00 |
1,477.60 |
| 2026/04/22 |
Zinc, 99.995%↑ |
3,991.03 |
5,870,000.00 |
1,470.80 |
| 2026/04/21 |
Zinc, 99.995%↑ |
3,950.94 |
5,830,000.00 |
1,475.60 |
| 2026/04/20 |
Zinc, 99.995%↑ |
4,006.76 |
5,930,000.00 |
1,480.00 |
| 2026/04/17 |
Zinc, 99.995%↑ |
3,979.36 |
5,860,000.00 |
1,472.60 |
| 2026/04/16 |
Zinc, 99.995%↑ |
3,937.28 |
5,800,000.00 |
1,473.10 |
| 2026/04/15 |
Zinc, 99.995%↑ |
3,867.96 |
5,730,000.00 |
1,481.40 |
| 2026/04/14 |
Zinc, 99.995%↑ |
3,839.44 |
5,720,000.00 |
1,489.80 |
| 2026/04/13 |
Zinc, 99.995%↑ |
3,872.14 |
5,730,000.00 |
1,479.80 |
| Date | Metal | US Price | Price (KRW) | USD |
| 2025/05/09 |
Aluminium, Non-western origin |
2,859.19 |
4,000,000.00 |
1,399.00 |
| 2025/05/08 |
Aluminium, Non-western origin |
2,796.16 |
3,930,000.00 |
1,405.50 |
| 2025/05/07 |
Aluminium, Non-western origin |
2,881.72 |
4,020,000.00 |
1,395.00 |
| 2025/05/02 |
Aluminium, Non-western origin |
2,933.53 |
4,060,000.00 |
1,384.00 |
| 2025/04/30 |
Aluminium, Non-western origin |
2,902.78 |
4,180,000.00 |
1,440.00 |
| 2025/04/29 |
Aluminium, Non-western origin |
2,886.02 |
4,140,000.00 |
1,434.50 |
| 2025/04/28 |
Aluminium, Non-western origin |
2,867.08 |
4,120,000.00 |
1,437.00 |
| 2025/04/25 |
Aluminium, Non-western origin |
2,874.96 |
4,150,000.00 |
1,443.50 |
| 2025/04/24 |
Aluminium, Non-western origin |
2,843.80 |
4,080,000.00 |
1,434.70 |
| 2025/04/23 |
Aluminium, Non-western origin |
2,803.08 |
4,000,000.00 |
1,427.00 |
| 2025/04/22 |
Aluminium, Non-western origin |
2,786.36 |
3,970,000.00 |
1,424.80 |
| 2025/04/21 |
Aluminium, Non-western origin |
2,802.22 |
3,980,000.00 |
1,420.30 |
| 2025/04/18 |
Aluminium, Non-western origin |
2,784.99 |
3,970,000.00 |
1,425.50 |
| 2025/04/17 |
Aluminium, Non-western origin |
2,823.94 |
4,010,000.00 |
1,420.00 |
| 2025/04/16 |
Aluminium, Non-western origin |
2,813.82 |
3,990,000.00 |
1,418.00 |
| 2025/04/15 |
Aluminium, Non-western origin |
2,784.19 |
3,980,000.00 |
1,429.50 |
| 2025/04/14 |
Aluminium, Non-western origin |
2,881.24 |
4,100,000.00 |
1,423.00 |
| 2025/04/11 |
Aluminium, Non-western origin |
2,858.15 |
4,070,000.00 |
1,424.00 |
| 2025/05/09 |
Aluminium, Western origin |
2,887.78 |
4,040,000.00 |
1,399.00 |
| 2025/05/08 |
Aluminium, Western origin |
2,824.62 |
3,970,000.00 |
1,405.50 |
| 2025/05/07 |
Aluminium, Western origin |
2,910.39 |
4,060,000.00 |
1,395.00 |
| 2025/05/02 |
Aluminium, Western origin |
2,955.20 |
4,090,000.00 |
1,384.00 |
| 2025/04/30 |
Aluminium, Western origin |
2,944.44 |
4,240,000.00 |
1,440.00 |
| 2025/04/29 |
Aluminium, Western origin |
2,927.85 |
4,200,000.00 |
1,434.50 |
| 2025/04/28 |
Aluminium, Western origin |
2,901.88 |
4,170,000.00 |
1,437.00 |
| 2025/04/25 |
Aluminium, Western origin |
2,916.52 |
4,210,000.00 |
1,443.50 |
| 2025/04/24 |
Aluminium, Western origin |
2,878.65 |
4,130,000.00 |
1,434.70 |
| 2025/04/23 |
Aluminium, Western origin |
2,838.12 |
4,050,000.00 |
1,427.00 |
| 2025/04/22 |
Aluminium, Western origin |
2,821.45 |
4,020,000.00 |
1,424.80 |
| 2025/04/21 |
Aluminium, Western origin |
2,837.43 |
4,030,000.00 |
1,420.30 |
| 2025/04/18 |
Aluminium, Western origin |
2,820.06 |
4,020,000.00 |
1,425.50 |
| 2025/04/17 |
Aluminium, Western origin |
2,866.20 |
4,070,000.00 |
1,420.00 |
| 2025/04/16 |
Aluminium, Western origin |
2,849.08 |
4,040,000.00 |
1,418.00 |
| 2025/04/15 |
Aluminium, Western origin |
2,826.16 |
4,040,000.00 |
1,429.50 |
| 2025/04/14 |
Aluminium, Western origin |
2,916.37 |
4,150,000.00 |
1,423.00 |
| 2025/04/11 |
Aluminium, Western origin |
2,900.28 |
4,130,000.00 |
1,424.00 |
| 2025/05/09 |
Copper, 99.99%↑ |
10,700.50 |
14,970,000.00 |
1,399.00 |
| 2025/05/08 |
Copper, 99.99%↑ |
10,622.55 |
14,930,000.00 |
1,405.50 |
| 2025/05/07 |
Copper, 99.99%↑ |
10,888.89 |
15,190,000.00 |
1,395.00 |
| 2025/05/02 |
Copper, 99.99%↑ |
10,736.99 |
14,860,000.00 |
1,384.00 |
| 2025/04/30 |
Copper, 99.99%↑ |
10,680.56 |
15,380,000.00 |
1,440.00 |
| 2025/04/29 |
Copper, 99.99%↑ |
10,735.45 |
15,400,000.00 |
1,434.50 |
| 2025/04/28 |
Copper, 99.99%↑ |
10,633.26 |
15,280,000.00 |
1,437.00 |
| 2025/04/25 |
Copper, 99.99%↑ |
10,599.24 |
15,300,000.00 |
1,443.50 |
| 2025/04/24 |
Copper, 99.99%↑ |
10,517.88 |
15,090,000.00 |
1,434.70 |
| 2025/04/23 |
Copper, 99.99%↑ |
10,567.62 |
15,080,000.00 |
1,427.00 |
| 2025/04/22 |
Copper, 99.99%↑ |
10,359.35 |
14,760,000.00 |
1,424.80 |
| 2025/04/21 |
Copper, 99.99%↑ |
10,427.37 |
14,810,000.00 |
1,420.30 |
| 2025/04/18 |
Copper, 99.99%↑ |
10,354.26 |
14,760,000.00 |
1,425.50 |
| 2025/04/17 |
Copper, 99.99%↑ |
10,464.79 |
14,860,000.00 |
1,420.00 |
| 2025/04/16 |
Copper, 99.99%↑ |
10,409.03 |
14,760,000.00 |
1,418.00 |
| 2025/04/15 |
Copper, 99.99%↑ |
10,360.27 |
14,810,000.00 |
1,429.50 |
| 2025/04/14 |
Copper, 99.99%↑ |
10,632.47 |
15,130,000.00 |
1,423.00 |
| 2025/04/11 |
Copper, 99.99%↑ |
10,463.48 |
14,900,000.00 |
1,424.00 |
| 2025/05/09 |
Lead, 99.99%↑ |
2,294.50 |
3,210,000.00 |
1,399.00 |
| 2025/05/08 |
Lead, 99.99%↑ |
2,291.00 |
3,220,000.00 |
1,405.50 |
| 2025/05/07 |
Lead, 99.99%↑ |
2,279.57 |
3,180,000.00 |
1,395.00 |
| 2025/05/02 |
Lead, 99.99%↑ |
2,362.72 |
3,270,000.00 |
1,384.00 |
| 2025/04/30 |
Lead, 99.99%↑ |
2,326.39 |
3,350,000.00 |
1,440.00 |
| 2025/04/29 |
Lead, 99.99%↑ |
2,328.34 |
3,340,000.00 |
1,434.50 |
| 2025/04/28 |
Lead, 99.99%↑ |
2,289.49 |
3,290,000.00 |
1,437.00 |
| 2025/04/25 |
Lead, 99.99%↑ |
2,286.11 |
3,300,000.00 |
1,443.50 |
| 2025/04/24 |
Lead, 99.99%↑ |
2,265.28 |
3,250,000.00 |
1,434.70 |
| 2025/04/23 |
Lead, 99.99%↑ |
2,256.48 |
3,220,000.00 |
1,427.00 |
| 2025/04/22 |
Lead, 99.99%↑ |
2,259.97 |
3,220,000.00 |
1,424.80 |
| 2025/04/21 |
Lead, 99.99%↑ |
2,274.17 |
3,230,000.00 |
1,420.30 |
| 2025/04/18 |
Lead, 99.99%↑ |
2,258.86 |
3,220,000.00 |
1,425.50 |
| 2025/04/17 |
Lead, 99.99%↑ |
2,260.56 |
3,210,000.00 |
1,420.00 |
| 2025/04/16 |
Lead, 99.99%↑ |
2,263.75 |
3,210,000.00 |
1,418.00 |
| 2025/04/15 |
Lead, 99.99%↑ |
2,245.54 |
3,210,000.00 |
1,429.50 |
| 2025/04/14 |
Lead, 99.99%↑ |
2,290.93 |
3,260,000.00 |
1,423.00 |
| 2025/04/11 |
Lead, 99.99%↑ |
2,275.28 |
3,240,000.00 |
1,424.00 |
| 2025/05/09 |
Nickel, 99.80%↑ |
19,049.32 |
26,650,000.00 |
1,399.00 |
| 2025/05/08 |
Nickel, 99.80%↑ |
18,961.22 |
26,650,000.00 |
1,405.50 |
| 2025/05/07 |
Nickel, 99.80%↑ |
19,369.18 |
27,020,000.00 |
1,395.00 |
| 2025/05/02 |
Nickel, 99.80%↑ |
19,248.55 |
26,640,000.00 |
1,384.00 |
| 2025/04/30 |
Nickel, 99.80%↑ |
19,034.72 |
27,410,000.00 |
1,440.00 |
| 2025/04/29 |
Nickel, 99.80%↑ |
19,247.12 |
27,610,000.00 |
1,434.50 |
| 2025/04/28 |
Nickel, 99.80%↑ |
19,053.58 |
27,380,000.00 |
1,437.00 |
| 2025/04/25 |
Nickel, 99.80%↑ |
19,251.82 |
27,790,000.00 |
1,443.50 |
| 2025/04/24 |
Nickel, 99.80%↑ |
18,993.52 |
27,250,000.00 |
1,434.70 |
| 2025/04/23 |
Nickel, 99.80%↑ |
19,117.03 |
27,280,000.00 |
1,427.00 |
| 2025/04/22 |
Nickel, 99.80%↑ |
19,069.34 |
27,170,000.00 |
1,424.80 |
| 2025/04/21 |
Nickel, 99.80%↑ |
19,186.09 |
27,250,000.00 |
1,420.30 |
| 2025/04/18 |
Nickel, 99.80%↑ |
19,059.98 |
27,170,000.00 |
1,425.50 |
| 2025/04/17 |
Nickel, 99.80%↑ |
19,302.82 |
27,410,000.00 |
1,420.00 |
| 2025/04/16 |
Nickel, 99.80%↑ |
19,160.79 |
27,170,000.00 |
1,418.00 |
| 2025/04/15 |
Nickel, 99.80%↑ |
18,719.83 |
26,760,000.00 |
1,429.50 |
| 2025/04/14 |
Nickel, 99.80%↑ |
18,882.64 |
26,870,000.00 |
1,423.00 |
| 2025/04/11 |
Nickel, 99.80%↑ |
18,651.69 |
26,560,000.00 |
1,424.00 |
| 2025/05/09 |
Nickel, 99.95%↑ |
19,306.65 |
27,010,000.00 |
1,399.00 |
| 2025/05/08 |
Nickel, 99.95%↑ |
19,217.36 |
27,010,000.00 |
1,405.50 |
| 2025/05/07 |
Nickel, 99.95%↑ |
19,627.24 |
27,380,000.00 |
1,395.00 |
| 2025/05/02 |
Nickel, 99.95%↑ |
19,515.90 |
27,010,000.00 |
1,384.00 |
| 2025/04/30 |
Nickel, 99.95%↑ |
19,291.67 |
27,780,000.00 |
1,440.00 |
| 2025/04/29 |
Nickel, 99.95%↑ |
19,505.05 |
27,980,000.00 |
1,434.50 |
| 2025/04/28 |
Nickel, 99.95%↑ |
19,318.02 |
27,760,000.00 |
1,437.00 |
| 2025/04/25 |
Nickel, 99.95%↑ |
19,508.14 |
28,160,000.00 |
1,443.50 |
| 2025/04/24 |
Nickel, 99.95%↑ |
19,251.41 |
27,620,000.00 |
1,434.70 |
| 2025/04/23 |
Nickel, 99.95%↑ |
19,376.31 |
27,650,000.00 |
1,427.00 |
| 2025/04/22 |
Nickel, 99.95%↑ |
19,329.03 |
27,540,000.00 |
1,424.80 |
| 2025/04/21 |
Nickel, 99.95%↑ |
19,446.60 |
27,620,000.00 |
1,420.30 |
| 2025/04/18 |
Nickel, 99.95%↑ |
19,312.52 |
27,530,000.00 |
1,425.50 |
| 2025/04/17 |
Nickel, 99.95%↑ |
19,563.38 |
27,780,000.00 |
1,420.00 |
| 2025/04/16 |
Nickel, 99.95%↑ |
19,421.72 |
27,540,000.00 |
1,418.00 |
| 2025/04/15 |
Nickel, 99.95%↑ |
18,971.67 |
27,120,000.00 |
1,429.50 |
| 2025/04/14 |
Nickel, 99.95%↑ |
19,149.68 |
27,250,000.00 |
1,423.00 |
| 2025/04/11 |
Nickel, 99.95%↑ |
18,911.52 |
26,930,000.00 |
1,424.00 |
| 2025/05/09 |
Tin, 99.85%↑ |
35,611.15 |
49,820,000.00 |
1,399.00 |
| 2025/05/08 |
Tin, 99.85%↑ |
35,211.67 |
49,490,000.00 |
1,405.50 |
| 2025/05/07 |
Tin, 99.85%↑ |
36,043.01 |
50,280,000.00 |
1,395.00 |
| 2025/05/02 |
Tin, 99.85%↑ |
34,212.43 |
47,350,000.00 |
1,384.00 |
| 2025/04/30 |
Tin, 99.85%↑ |
35,506.94 |
51,130,000.00 |
1,440.00 |
| 2025/04/29 |
Tin, 99.85%↑ |
35,887.07 |
51,480,000.00 |
1,434.50 |
| 2025/04/28 |
Tin, 99.85%↑ |
35,629.78 |
51,200,000.00 |
1,437.00 |
| 2025/04/25 |
Tin, 99.85%↑ |
35,192.24 |
50,800,000.00 |
1,443.50 |
| 2025/04/24 |
Tin, 99.85%↑ |
34,515.93 |
49,520,000.00 |
1,434.70 |
| 2025/04/23 |
Tin, 99.85%↑ |
34,491.94 |
49,220,000.00 |
1,427.00 |
| 2025/04/22 |
Tin, 99.85%↑ |
33,948.62 |
48,370,000.00 |
1,424.80 |
| 2025/04/21 |
Tin, 99.85%↑ |
34,154.76 |
48,510,000.00 |
1,420.30 |
| 2025/04/18 |
Tin, 99.85%↑ |
33,924.94 |
48,360,000.00 |
1,425.50 |
| 2025/04/17 |
Tin, 99.85%↑ |
34,401.41 |
48,850,000.00 |
1,420.00 |
| 2025/04/16 |
Tin, 99.85%↑ |
34,668.55 |
49,160,000.00 |
1,418.00 |
| 2025/04/15 |
Tin, 99.85%↑ |
34,571.53 |
49,420,000.00 |
1,429.50 |
| 2025/04/14 |
Tin, 99.85%↑ |
35,390.02 |
50,360,000.00 |
1,423.00 |
| 2025/04/11 |
Tin, 99.85%↑ |
35,014.04 |
49,860,000.00 |
1,424.00 |
| 2025/05/09 |
Tin, 99.90%↑ |
35,818.44 |
50,110,000.00 |
1,399.00 |
| 2025/05/08 |
Tin, 99.90%↑ |
35,418.00 |
49,780,000.00 |
1,405.50 |
| 2025/05/07 |
Tin, 99.90%↑ |
36,258.06 |
50,580,000.00 |
1,395.00 |
| 2025/05/02 |
Tin, 99.90%↑ |
34,429.19 |
47,650,000.00 |
1,384.00 |
| 2025/04/30 |
Tin, 99.90%↑ |
35,583.33 |
51,240,000.00 |
1,440.00 |
| 2025/04/29 |
Tin, 99.90%↑ |
35,963.75 |
51,590,000.00 |
1,434.50 |
| 2025/04/28 |
Tin, 99.90%↑ |
35,706.33 |
51,310,000.00 |
1,437.00 |
| 2025/04/25 |
Tin, 99.90%↑ |
35,275.37 |
50,920,000.00 |
1,443.50 |
| 2025/04/24 |
Tin, 99.90%↑ |
34,592.60 |
49,630,000.00 |
1,434.70 |
| 2025/04/23 |
Tin, 99.90%↑ |
34,569.03 |
49,330,000.00 |
1,427.00 |
| 2025/04/22 |
Tin, 99.90%↑ |
34,018.81 |
48,470,000.00 |
1,424.80 |
| 2025/04/21 |
Tin, 99.90%↑ |
34,232.20 |
48,620,000.00 |
1,420.30 |
| 2025/04/18 |
Tin, 99.90%↑ |
34,002.10 |
48,470,000.00 |
1,425.50 |
| 2025/04/17 |
Tin, 99.90%↑ |
34,478.87 |
48,960,000.00 |
1,420.00 |
| 2025/04/16 |
Tin, 99.90%↑ |
34,746.12 |
49,270,000.00 |
1,418.00 |
| 2025/04/15 |
Tin, 99.90%↑ |
34,648.48 |
49,530,000.00 |
1,429.50 |
| 2025/04/14 |
Tin, 99.90%↑ |
35,474.35 |
50,480,000.00 |
1,423.00 |
| 2025/04/11 |
Tin, 99.90%↑ |
35,091.29 |
49,970,000.00 |
1,424.00 |
| 2025/05/09 |
Zinc, 99.995%↑ |
3,052.18 |
4,270,000.00 |
1,399.00 |
| 2025/04/30 |
Zinc, 99.995%↑ |
3,020.83 |
4,350,000.00 |
1,440.00 |
| 2025/04/23 |
Zinc, 99.995%↑ |
2,943.24 |
4,200,000.00 |
1,427.00 |
| 2025/04/17 |
Zinc, 99.995%↑ |
2,971.83 |
4,220,000.00 |
1,420.00 |
| 2025/04/16 |
Zinc, 99.995%↑ |
3,018.34 |
4,280,000.00 |
1,418.00 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
No comments:
Post a Comment