| Date | Metal | US Price | Price (KRW) | USD |
| 2026/07/24 |
Aluminium, Non-western origin |
3,865.52 |
5,680,000.00 |
1,469.40 |
| 2026/07/23 |
Aluminium, Non-western origin |
3,869.27 |
5,730,000.00 |
1,480.90 |
| 2026/07/22 |
Aluminium, Non-western origin |
3,822.17 |
5,640,000.00 |
1,475.60 |
| 2026/07/21 |
Aluminium, Non-western origin |
3,798.92 |
5,630,000.00 |
1,482.00 |
| 2026/07/20 |
Aluminium, Non-western origin |
3,806.51 |
5,650,000.00 |
1,484.30 |
| 2026/07/16 |
Aluminium, Non-western origin |
3,801.72 |
5,660,000.00 |
1,488.80 |
| 2026/07/15 |
Aluminium, Non-western origin |
3,839.97 |
5,730,000.00 |
1,492.20 |
| 2026/07/14 |
Aluminium, Non-western origin |
3,827.50 |
5,760,000.00 |
1,504.90 |
| 2026/07/13 |
Aluminium, Non-western origin |
3,788.73 |
5,710,000.00 |
1,507.10 |
| 2026/07/10 |
Aluminium, Non-western origin |
3,882.46 |
5,840,000.00 |
1,504.20 |
| 2026/07/09 |
Aluminium, Non-western origin |
3,761.84 |
5,680,000.00 |
1,509.90 |
| 2026/07/08 |
Aluminium, Non-western origin |
3,799.29 |
5,800,000.00 |
1,526.60 |
| 2026/07/07 |
Aluminium, Non-western origin |
3,760.28 |
5,760,000.00 |
1,531.80 |
| 2026/07/06 |
Aluminium, Non-western origin |
3,708.51 |
5,710,000.00 |
1,539.70 |
| 2026/07/03 |
Aluminium, Non-western origin |
3,744.93 |
5,820,000.00 |
1,554.10 |
| 2026/07/02 |
Aluminium, Non-western origin |
3,724.91 |
5,790,000.00 |
1,554.40 |
| 2026/07/01 |
Aluminium, Non-western origin |
3,726.43 |
5,770,000.00 |
1,548.40 |
| 2026/06/30 |
Aluminium, Non-western origin |
3,769.06 |
5,810,000.00 |
1,541.50 |
| 2026/06/29 |
Aluminium, Non-western origin |
3,827.22 |
5,910,000.00 |
1,544.20 |
| 2026/06/26 |
Aluminium, Non-western origin |
3,830.97 |
5,920,000.00 |
1,545.30 |
| 2026/07/24 |
Aluminium, Western origin |
3,919.97 |
5,760,000.00 |
1,469.40 |
| 2026/07/23 |
Aluminium, Western origin |
3,930.04 |
5,820,000.00 |
1,480.90 |
| 2026/07/22 |
Aluminium, Western origin |
3,883.17 |
5,730,000.00 |
1,475.60 |
| 2026/07/21 |
Aluminium, Western origin |
3,852.90 |
5,710,000.00 |
1,482.00 |
| 2026/07/20 |
Aluminium, Western origin |
3,867.14 |
5,740,000.00 |
1,484.30 |
| 2026/07/16 |
Aluminium, Western origin |
3,855.45 |
5,740,000.00 |
1,488.80 |
| 2026/07/15 |
Aluminium, Western origin |
3,900.28 |
5,820,000.00 |
1,492.20 |
| 2026/07/14 |
Aluminium, Western origin |
3,887.30 |
5,850,000.00 |
1,504.90 |
| 2026/07/13 |
Aluminium, Western origin |
3,841.82 |
5,790,000.00 |
1,507.10 |
| 2026/07/10 |
Aluminium, Western origin |
3,942.29 |
5,930,000.00 |
1,504.20 |
| 2026/07/09 |
Aluminium, Western origin |
3,814.82 |
5,760,000.00 |
1,509.90 |
| 2026/07/08 |
Aluminium, Western origin |
3,851.70 |
5,880,000.00 |
1,526.60 |
| 2026/07/07 |
Aluminium, Western origin |
3,819.04 |
5,850,000.00 |
1,531.80 |
| 2026/07/06 |
Aluminium, Western origin |
3,760.47 |
5,790,000.00 |
1,539.70 |
| 2026/07/03 |
Aluminium, Western origin |
3,796.41 |
5,900,000.00 |
1,554.10 |
| 2026/07/02 |
Aluminium, Western origin |
3,776.38 |
5,870,000.00 |
1,554.40 |
| 2026/07/01 |
Aluminium, Western origin |
3,784.55 |
5,860,000.00 |
1,548.40 |
| 2026/06/30 |
Aluminium, Western origin |
3,801.49 |
5,860,000.00 |
1,541.50 |
| 2026/06/29 |
Aluminium, Western origin |
3,859.60 |
5,960,000.00 |
1,544.20 |
| 2026/06/26 |
Aluminium, Western origin |
3,863.33 |
5,970,000.00 |
1,545.30 |
| 2026/07/24 |
Copper, 99.99%↑ |
15,169.46 |
22,290,000.00 |
1,469.40 |
| 2026/07/23 |
Copper, 99.99%↑ |
15,423.05 |
22,840,000.00 |
1,480.90 |
| 2026/07/22 |
Copper, 99.99%↑ |
15,505.56 |
22,880,000.00 |
1,475.60 |
| 2026/07/21 |
Copper, 99.99%↑ |
15,182.19 |
22,500,000.00 |
1,482.00 |
| 2026/07/20 |
Copper, 99.99%↑ |
14,963.28 |
22,210,000.00 |
1,484.30 |
| 2026/07/16 |
Copper, 99.99%↑ |
14,998.66 |
22,330,000.00 |
1,488.80 |
| 2026/07/15 |
Copper, 99.99%↑ |
15,118.62 |
22,560,000.00 |
1,492.20 |
| 2026/07/14 |
Copper, 99.99%↑ |
14,991.03 |
22,560,000.00 |
1,504.90 |
| 2026/07/13 |
Copper, 99.99%↑ |
14,869.62 |
22,410,000.00 |
1,507.10 |
| 2026/07/10 |
Copper, 99.99%↑ |
14,971.41 |
22,520,000.00 |
1,504.20 |
| 2026/07/09 |
Copper, 99.99%↑ |
14,464.53 |
21,840,000.00 |
1,509.90 |
| 2026/07/08 |
Copper, 99.99%↑ |
14,810.69 |
22,610,000.00 |
1,526.60 |
| 2026/07/07 |
Copper, 99.99%↑ |
14,838.75 |
22,730,000.00 |
1,531.80 |
| 2026/07/06 |
Copper, 99.99%↑ |
14,678.18 |
22,600,000.00 |
1,539.70 |
| 2026/07/03 |
Copper, 99.99%↑ |
14,799.56 |
23,000,000.00 |
1,554.10 |
| 2026/07/02 |
Copper, 99.99%↑ |
14,745.24 |
22,920,000.00 |
1,554.40 |
| 2026/07/01 |
Copper, 99.99%↑ |
14,860.50 |
23,010,000.00 |
1,548.40 |
| 2026/06/30 |
Copper, 99.99%↑ |
14,790.79 |
22,800,000.00 |
1,541.50 |
| 2026/06/29 |
Copper, 99.99%↑ |
14,726.07 |
22,740,000.00 |
1,544.20 |
| 2026/06/26 |
Copper, 99.99%↑ |
14,702.65 |
22,720,000.00 |
1,545.30 |
| 2026/07/24 |
Lead, 99.99%↑ |
2,232.20 |
3,280,000.00 |
1,469.40 |
| 2026/07/23 |
Lead, 99.99%↑ |
2,235.13 |
3,310,000.00 |
1,480.90 |
| 2026/07/22 |
Lead, 99.99%↑ |
2,195.72 |
3,240,000.00 |
1,475.60 |
| 2026/07/21 |
Lead, 99.99%↑ |
2,206.48 |
3,270,000.00 |
1,482.00 |
| 2026/07/20 |
Lead, 99.99%↑ |
2,209.80 |
3,280,000.00 |
1,484.30 |
| 2026/07/16 |
Lead, 99.99%↑ |
2,176.25 |
3,240,000.00 |
1,488.80 |
| 2026/07/15 |
Lead, 99.99%↑ |
2,191.40 |
3,270,000.00 |
1,492.20 |
| 2026/07/14 |
Lead, 99.99%↑ |
2,192.84 |
3,300,000.00 |
1,504.90 |
| 2026/07/13 |
Lead, 99.99%↑ |
2,216.18 |
3,340,000.00 |
1,507.10 |
| 2026/07/10 |
Lead, 99.99%↑ |
2,227.10 |
3,350,000.00 |
1,504.20 |
| 2026/07/09 |
Lead, 99.99%↑ |
2,212.07 |
3,340,000.00 |
1,509.90 |
| 2026/07/08 |
Lead, 99.99%↑ |
2,227.17 |
3,400,000.00 |
1,526.60 |
| 2026/07/07 |
Lead, 99.99%↑ |
2,213.08 |
3,390,000.00 |
1,531.80 |
| 2026/07/06 |
Lead, 99.99%↑ |
2,214.72 |
3,410,000.00 |
1,539.70 |
| 2026/07/03 |
Lead, 99.99%↑ |
2,213.50 |
3,440,000.00 |
1,554.10 |
| 2026/07/02 |
Lead, 99.99%↑ |
2,200.21 |
3,420,000.00 |
1,554.40 |
| 2026/07/01 |
Lead, 99.99%↑ |
2,215.19 |
3,430,000.00 |
1,548.40 |
| 2026/06/30 |
Lead, 99.99%↑ |
2,238.08 |
3,450,000.00 |
1,541.50 |
| 2026/06/29 |
Lead, 99.99%↑ |
2,234.17 |
3,450,000.00 |
1,544.20 |
| 2026/06/26 |
Lead, 99.99%↑ |
2,251.99 |
3,480,000.00 |
1,545.30 |
| 2026/07/24 |
Nickel, 99.80%↑ |
19,307.20 |
28,370,000.00 |
1,469.40 |
| 2026/07/23 |
Nickel, 99.80%↑ |
19,319.33 |
28,610,000.00 |
1,480.90 |
| 2026/07/22 |
Nickel, 99.80%↑ |
19,137.98 |
28,240,000.00 |
1,475.60 |
| 2026/07/21 |
Nickel, 99.80%↑ |
18,954.12 |
28,090,000.00 |
1,482.00 |
| 2026/07/20 |
Nickel, 99.80%↑ |
18,790.00 |
27,890,000.00 |
1,484.30 |
| 2026/07/16 |
Nickel, 99.80%↑ |
18,652.61 |
27,770,000.00 |
1,488.80 |
| 2026/07/15 |
Nickel, 99.80%↑ |
18,623.51 |
27,790,000.00 |
1,492.20 |
| 2026/07/14 |
Nickel, 99.80%↑ |
18,599.24 |
27,990,000.00 |
1,504.90 |
| 2026/07/13 |
Nickel, 99.80%↑ |
18,525.65 |
27,920,000.00 |
1,507.10 |
| 2026/07/10 |
Nickel, 99.80%↑ |
18,448.34 |
27,750,000.00 |
1,504.20 |
| 2026/07/09 |
Nickel, 99.80%↑ |
18,001.19 |
27,180,000.00 |
1,509.90 |
| 2026/07/08 |
Nickel, 99.80%↑ |
18,158.00 |
27,720,000.00 |
1,526.60 |
| 2026/07/07 |
Nickel, 99.80%↑ |
18,207.34 |
27,890,000.00 |
1,531.80 |
| 2026/07/06 |
Nickel, 99.80%↑ |
18,068.45 |
27,820,000.00 |
1,539.70 |
| 2026/07/03 |
Nickel, 99.80%↑ |
18,068.34 |
28,080,000.00 |
1,554.10 |
| 2026/07/02 |
Nickel, 99.80%↑ |
18,167.78 |
28,240,000.00 |
1,554.40 |
| 2026/07/01 |
Nickel, 99.80%↑ |
18,102.56 |
28,030,000.00 |
1,548.40 |
| 2026/06/30 |
Nickel, 99.80%↑ |
18,164.13 |
28,000,000.00 |
1,541.50 |
| 2026/06/29 |
Nickel, 99.80%↑ |
18,417.30 |
28,440,000.00 |
1,544.20 |
| 2026/06/26 |
Nickel, 99.80%↑ |
18,675.99 |
28,860,000.00 |
1,545.30 |
| 2026/07/24 |
Nickel, 99.95%↑ |
19,579.42 |
28,770,000.00 |
1,469.40 |
| 2026/07/23 |
Nickel, 99.95%↑ |
19,596.19 |
29,020,000.00 |
1,480.90 |
| 2026/07/22 |
Nickel, 99.95%↑ |
19,415.83 |
28,650,000.00 |
1,475.60 |
| 2026/07/21 |
Nickel, 99.95%↑ |
19,224.02 |
28,490,000.00 |
1,482.00 |
| 2026/07/20 |
Nickel, 99.95%↑ |
19,066.23 |
28,300,000.00 |
1,484.30 |
| 2026/07/16 |
Nickel, 99.95%↑ |
18,880.98 |
28,110,000.00 |
1,488.80 |
| 2026/07/15 |
Nickel, 99.95%↑ |
18,898.27 |
28,200,000.00 |
1,492.20 |
| 2026/07/14 |
Nickel, 99.95%↑ |
18,871.69 |
28,400,000.00 |
1,504.90 |
| 2026/07/13 |
Nickel, 99.95%↑ |
18,797.69 |
28,330,000.00 |
1,507.10 |
| 2026/07/10 |
Nickel, 99.95%↑ |
18,720.91 |
28,160,000.00 |
1,504.20 |
| 2026/07/09 |
Nickel, 99.95%↑ |
18,272.73 |
27,590,000.00 |
1,509.90 |
| 2026/07/08 |
Nickel, 99.95%↑ |
18,433.12 |
28,140,000.00 |
1,526.60 |
| 2026/07/07 |
Nickel, 99.95%↑ |
18,481.53 |
28,310,000.00 |
1,531.80 |
| 2026/07/06 |
Nickel, 99.95%↑ |
18,341.24 |
28,240,000.00 |
1,539.70 |
| 2026/07/03 |
Nickel, 99.95%↑ |
18,345.02 |
28,510,000.00 |
1,554.10 |
| 2026/07/02 |
Nickel, 99.95%↑ |
18,444.42 |
28,670,000.00 |
1,554.40 |
| 2026/07/01 |
Nickel, 99.95%↑ |
18,380.26 |
28,460,000.00 |
1,548.40 |
| 2026/06/30 |
Nickel, 99.95%↑ |
18,443.07 |
28,430,000.00 |
1,541.50 |
| 2026/06/29 |
Nickel, 99.95%↑ |
18,689.29 |
28,860,000.00 |
1,544.20 |
| 2026/06/26 |
Nickel, 99.95%↑ |
18,954.25 |
29,290,000.00 |
1,545.30 |
| 2026/07/24 |
Tin, 99.85%↑ |
58,976.45 |
86,660,000.00 |
1,469.40 |
| 2026/07/23 |
Tin, 99.85%↑ |
59,679.92 |
88,380,000.00 |
1,480.90 |
| 2026/07/22 |
Tin, 99.85%↑ |
59,568.99 |
87,900,000.00 |
1,475.60 |
| 2026/07/21 |
Tin, 99.85%↑ |
58,407.56 |
86,560,000.00 |
1,482.00 |
| 2026/07/20 |
Tin, 99.85%↑ |
58,768.44 |
87,230,000.00 |
1,484.30 |
| 2026/07/16 |
Tin, 99.85%↑ |
58,214.67 |
86,670,000.00 |
1,488.80 |
| 2026/07/15 |
Tin, 99.85%↑ |
59,489.34 |
88,770,000.00 |
1,492.20 |
| 2026/07/14 |
Tin, 99.85%↑ |
58,090.24 |
87,420,000.00 |
1,504.90 |
| 2026/07/13 |
Tin, 99.85%↑ |
58,522.99 |
88,200,000.00 |
1,507.10 |
| 2026/07/10 |
Tin, 99.85%↑ |
59,387.05 |
89,330,000.00 |
1,504.20 |
| 2026/07/09 |
Tin, 99.85%↑ |
57,156.10 |
86,300,000.00 |
1,509.90 |
| 2026/07/08 |
Tin, 99.85%↑ |
59,052.80 |
90,150,000.00 |
1,526.60 |
| 2026/07/07 |
Tin, 99.85%↑ |
58,584.67 |
89,740,000.00 |
1,531.80 |
| 2026/07/06 |
Tin, 99.85%↑ |
57,673.57 |
88,800,000.00 |
1,539.70 |
| 2026/07/03 |
Tin, 99.85%↑ |
56,386.33 |
87,630,000.00 |
1,554.10 |
| 2026/07/02 |
Tin, 99.85%↑ |
57,063.82 |
88,700,000.00 |
1,554.40 |
| 2026/07/01 |
Tin, 99.85%↑ |
57,039.52 |
88,320,000.00 |
1,548.40 |
| 2026/06/30 |
Tin, 99.85%↑ |
55,919.56 |
86,200,000.00 |
1,541.50 |
| 2026/06/29 |
Tin, 99.85%↑ |
55,595.13 |
85,850,000.00 |
1,544.20 |
| 2026/06/26 |
Tin, 99.85%↑ |
55,678.51 |
86,040,000.00 |
1,545.30 |
| 2026/07/24 |
Tin, 99.90%↑ |
59,030.90 |
86,740,000.00 |
1,469.40 |
| 2026/07/23 |
Tin, 99.90%↑ |
59,733.95 |
88,460,000.00 |
1,480.90 |
| 2026/07/22 |
Tin, 99.90%↑ |
59,623.20 |
87,980,000.00 |
1,475.60 |
| 2026/07/21 |
Tin, 99.90%↑ |
58,461.54 |
86,640,000.00 |
1,482.00 |
| 2026/07/20 |
Tin, 99.90%↑ |
58,815.60 |
87,300,000.00 |
1,484.30 |
| 2026/07/16 |
Tin, 99.90%↑ |
58,261.69 |
86,740,000.00 |
1,488.80 |
| 2026/07/15 |
Tin, 99.90%↑ |
59,542.96 |
88,850,000.00 |
1,492.20 |
| 2026/07/14 |
Tin, 99.90%↑ |
58,136.75 |
87,490,000.00 |
1,504.90 |
| 2026/07/13 |
Tin, 99.90%↑ |
58,576.07 |
88,280,000.00 |
1,507.10 |
| 2026/07/10 |
Tin, 99.90%↑ |
59,433.59 |
89,400,000.00 |
1,504.20 |
| 2026/07/09 |
Tin, 99.90%↑ |
57,209.09 |
86,380,000.00 |
1,509.90 |
| 2026/07/08 |
Tin, 99.90%↑ |
59,105.20 |
90,230,000.00 |
1,526.60 |
| 2026/07/07 |
Tin, 99.90%↑ |
58,636.90 |
89,820,000.00 |
1,531.80 |
| 2026/07/06 |
Tin, 99.90%↑ |
57,725.53 |
88,880,000.00 |
1,539.70 |
| 2026/07/03 |
Tin, 99.90%↑ |
56,431.38 |
87,700,000.00 |
1,554.10 |
| 2026/07/02 |
Tin, 99.90%↑ |
57,115.29 |
88,780,000.00 |
1,554.40 |
| 2026/07/01 |
Tin, 99.90%↑ |
57,091.19 |
88,400,000.00 |
1,548.40 |
| 2026/06/30 |
Tin, 99.90%↑ |
56,010.38 |
86,340,000.00 |
1,541.50 |
| 2026/06/29 |
Tin, 99.90%↑ |
55,685.79 |
85,990,000.00 |
1,544.20 |
| 2026/06/26 |
Tin, 99.90%↑ |
55,769.11 |
86,180,000.00 |
1,545.30 |
| 2026/07/24 |
Zinc, 99.995%↑ |
4,198.99 |
6,170,000.00 |
1,469.40 |
| 2026/07/23 |
Zinc, 99.995%↑ |
4,193.40 |
6,210,000.00 |
1,480.90 |
| 2026/07/22 |
Zinc, 99.995%↑ |
4,140.69 |
6,110,000.00 |
1,475.60 |
| 2026/07/21 |
Zinc, 99.995%↑ |
4,102.56 |
6,080,000.00 |
1,482.00 |
| 2026/07/20 |
Zinc, 99.995%↑ |
4,102.94 |
6,090,000.00 |
1,484.30 |
| 2026/07/16 |
Zinc, 99.995%↑ |
4,110.69 |
6,120,000.00 |
1,488.80 |
| 2026/07/15 |
Zinc, 99.995%↑ |
4,181.75 |
6,240,000.00 |
1,492.20 |
| 2026/07/14 |
Zinc, 99.995%↑ |
4,133.16 |
6,220,000.00 |
1,504.90 |
| 2026/07/13 |
Zinc, 99.995%↑ |
4,193.48 |
6,320,000.00 |
1,507.10 |
| 2026/07/10 |
Zinc, 99.995%↑ |
4,234.81 |
6,370,000.00 |
1,504.20 |
| 2026/07/09 |
Zinc, 99.995%↑ |
4,053.25 |
6,120,000.00 |
1,509.90 |
| 2026/07/08 |
Zinc, 99.995%↑ |
4,146.47 |
6,330,000.00 |
1,526.60 |
| 2026/07/07 |
Zinc, 99.995%↑ |
4,171.56 |
6,390,000.00 |
1,531.80 |
| 2026/07/06 |
Zinc, 99.995%↑ |
4,091.71 |
6,300,000.00 |
1,539.70 |
| 2026/07/03 |
Zinc, 99.995%↑ |
4,066.66 |
6,320,000.00 |
1,554.10 |
| 2026/07/02 |
Zinc, 99.995%↑ |
4,078.74 |
6,340,000.00 |
1,554.40 |
| 2026/07/01 |
Zinc, 99.995%↑ |
4,146.22 |
6,420,000.00 |
1,548.40 |
| 2026/06/30 |
Zinc, 99.995%↑ |
4,060.98 |
6,260,000.00 |
1,541.50 |
| 2026/06/29 |
Zinc, 99.995%↑ |
4,008.55 |
6,190,000.00 |
1,544.20 |
| 2026/06/26 |
Zinc, 99.995%↑ |
3,992.75 |
6,170,000.00 |
1,545.30 |
| Date | Metal | US Price | Price (KRW) | USD |
| 2025/07/25 |
Aluminium, Non-western origin |
3,090.25 |
4,280,000.00 |
1,385.00 |
| 2025/07/24 |
Aluminium, Non-western origin |
3,146.39 |
4,320,000.00 |
1,373.00 |
| 2025/07/23 |
Aluminium, Non-western origin |
3,165.61 |
4,360,000.00 |
1,377.30 |
| 2025/07/22 |
Aluminium, Non-western origin |
3,141.97 |
4,340,000.00 |
1,381.30 |
| 2025/07/21 |
Aluminium, Non-western origin |
3,130.87 |
4,330,000.00 |
1,383.00 |
| 2025/07/18 |
Aluminium, Non-western origin |
3,043.79 |
4,240,000.00 |
1,393.00 |
| 2025/07/17 |
Aluminium, Non-western origin |
3,028.35 |
4,220,000.00 |
1,393.50 |
| 2025/07/16 |
Aluminium, Non-western origin |
3,034.23 |
4,210,000.00 |
1,387.50 |
| 2025/07/15 |
Aluminium, Non-western origin |
3,046.01 |
4,230,000.00 |
1,388.70 |
| 2025/07/14 |
Aluminium, Non-western origin |
3,057.24 |
4,230,000.00 |
1,383.60 |
| 2025/07/11 |
Aluminium, Non-western origin |
3,059.08 |
4,220,000.00 |
1,379.50 |
| 2025/07/10 |
Aluminium, Non-western origin |
3,070.21 |
4,220,000.00 |
1,374.50 |
| 2025/07/09 |
Aluminium, Non-western origin |
3,036.69 |
4,180,000.00 |
1,376.50 |
| 2025/07/08 |
Aluminium, Non-western origin |
3,030.30 |
4,160,000.00 |
1,372.80 |
| 2025/07/07 |
Aluminium, Non-western origin |
3,025.03 |
4,170,000.00 |
1,378.50 |
| 2025/07/04 |
Aluminium, Non-western origin |
3,064.52 |
4,180,000.00 |
1,364.00 |
| 2025/07/03 |
Aluminium, Non-western origin |
3,076.92 |
4,200,000.00 |
1,365.00 |
| 2025/07/02 |
Aluminium, Non-western origin |
3,069.56 |
4,170,000.00 |
1,358.50 |
| 2025/07/01 |
Aluminium, Non-western origin |
3,054.17 |
4,150,000.00 |
1,358.80 |
| 2025/06/30 |
Aluminium, Non-western origin |
3,078.63 |
4,170,000.00 |
1,354.50 |
| 2025/06/27 |
Aluminium, Non-western origin |
3,041.41 |
4,150,000.00 |
1,364.50 |
| 2025/06/26 |
Aluminium, Non-western origin |
3,048.42 |
4,130,000.00 |
1,354.80 |
| 2025/07/25 |
Aluminium, Western origin |
3,111.91 |
4,310,000.00 |
1,385.00 |
| 2025/07/24 |
Aluminium, Western origin |
3,168.24 |
4,350,000.00 |
1,373.00 |
| 2025/07/23 |
Aluminium, Western origin |
3,187.40 |
4,390,000.00 |
1,377.30 |
| 2025/07/22 |
Aluminium, Western origin |
3,170.93 |
4,380,000.00 |
1,381.30 |
| 2025/07/21 |
Aluminium, Western origin |
3,152.57 |
4,360,000.00 |
1,383.00 |
| 2025/07/18 |
Aluminium, Western origin |
3,072.51 |
4,280,000.00 |
1,393.00 |
| 2025/07/17 |
Aluminium, Western origin |
3,057.05 |
4,260,000.00 |
1,393.50 |
| 2025/07/16 |
Aluminium, Western origin |
3,063.06 |
4,250,000.00 |
1,387.50 |
| 2025/07/15 |
Aluminium, Western origin |
3,067.62 |
4,260,000.00 |
1,388.70 |
| 2025/07/14 |
Aluminium, Western origin |
3,086.15 |
4,270,000.00 |
1,383.60 |
| 2025/07/11 |
Aluminium, Western origin |
3,088.08 |
4,260,000.00 |
1,379.50 |
| 2025/07/10 |
Aluminium, Western origin |
3,092.03 |
4,250,000.00 |
1,374.50 |
| 2025/07/09 |
Aluminium, Western origin |
3,065.75 |
4,220,000.00 |
1,376.50 |
| 2025/07/08 |
Aluminium, Western origin |
3,052.16 |
4,190,000.00 |
1,372.80 |
| 2025/07/07 |
Aluminium, Western origin |
3,046.79 |
4,200,000.00 |
1,378.50 |
| 2025/07/04 |
Aluminium, Western origin |
3,086.51 |
4,210,000.00 |
1,364.00 |
| 2025/07/03 |
Aluminium, Western origin |
3,106.23 |
4,240,000.00 |
1,365.00 |
| 2025/07/02 |
Aluminium, Western origin |
3,091.65 |
4,200,000.00 |
1,358.50 |
| 2025/07/01 |
Aluminium, Western origin |
3,076.24 |
4,180,000.00 |
1,358.80 |
| 2025/06/30 |
Aluminium, Western origin |
3,115.54 |
4,220,000.00 |
1,354.50 |
| 2025/06/27 |
Aluminium, Western origin |
3,078.05 |
4,200,000.00 |
1,364.50 |
| 2025/06/26 |
Aluminium, Western origin |
3,077.95 |
4,170,000.00 |
1,354.80 |
| 2025/07/25 |
Copper, 99.99%↑ |
10,967.51 |
15,190,000.00 |
1,385.00 |
| 2025/07/24 |
Copper, 99.99%↑ |
11,223.60 |
15,410,000.00 |
1,373.00 |
| 2025/07/23 |
Copper, 99.99%↑ |
11,224.86 |
15,460,000.00 |
1,377.30 |
| 2025/07/22 |
Copper, 99.99%↑ |
11,127.20 |
15,370,000.00 |
1,381.30 |
| 2025/07/21 |
Copper, 99.99%↑ |
11,077.37 |
15,320,000.00 |
1,383.00 |
| 2025/07/18 |
Copper, 99.99%↑ |
10,868.63 |
15,140,000.00 |
1,393.00 |
| 2025/07/17 |
Copper, 99.99%↑ |
10,771.44 |
15,010,000.00 |
1,393.50 |
| 2025/07/16 |
Copper, 99.99%↑ |
10,803.60 |
14,990,000.00 |
1,387.50 |
| 2025/07/15 |
Copper, 99.99%↑ |
10,758.26 |
14,940,000.00 |
1,388.70 |
| 2025/07/14 |
Copper, 99.99%↑ |
10,841.28 |
15,000,000.00 |
1,383.60 |
| 2025/07/11 |
Copper, 99.99%↑ |
10,895.25 |
15,030,000.00 |
1,379.50 |
| 2025/07/10 |
Copper, 99.99%↑ |
10,920.33 |
15,010,000.00 |
1,374.50 |
| 2025/07/09 |
Copper, 99.99%↑ |
11,057.03 |
15,220,000.00 |
1,376.50 |
| 2025/07/08 |
Copper, 99.99%↑ |
11,159.67 |
15,320,000.00 |
1,372.80 |
| 2025/07/07 |
Copper, 99.99%↑ |
11,128.04 |
15,340,000.00 |
1,378.50 |
| 2025/07/04 |
Copper, 99.99%↑ |
11,312.32 |
15,430,000.00 |
1,364.00 |
| 2025/07/03 |
Copper, 99.99%↑ |
11,369.96 |
15,520,000.00 |
1,365.00 |
| 2025/07/02 |
Copper, 99.99%↑ |
11,336.03 |
15,400,000.00 |
1,358.50 |
| 2025/07/01 |
Copper, 99.99%↑ |
11,282.01 |
15,330,000.00 |
1,358.80 |
| 2025/06/30 |
Copper, 99.99%↑ |
11,458.10 |
15,520,000.00 |
1,354.50 |
| 2025/06/27 |
Copper, 99.99%↑ |
11,484.06 |
15,670,000.00 |
1,364.50 |
| 2025/06/26 |
Copper, 99.99%↑ |
11,160.32 |
15,120,000.00 |
1,354.80 |
| 2025/07/25 |
Lead, 99.99%↑ |
2,339.35 |
3,240,000.00 |
1,385.00 |
| 2025/07/24 |
Lead, 99.99%↑ |
2,388.93 |
3,280,000.00 |
1,373.00 |
| 2025/07/23 |
Lead, 99.99%↑ |
2,374.21 |
3,270,000.00 |
1,377.30 |
| 2025/07/22 |
Lead, 99.99%↑ |
2,367.34 |
3,270,000.00 |
1,381.30 |
| 2025/07/21 |
Lead, 99.99%↑ |
2,371.66 |
3,280,000.00 |
1,383.00 |
| 2025/07/18 |
Lead, 99.99%↑ |
2,304.38 |
3,210,000.00 |
1,393.00 |
| 2025/07/17 |
Lead, 99.99%↑ |
2,296.38 |
3,200,000.00 |
1,393.50 |
| 2025/07/16 |
Lead, 99.99%↑ |
2,320.72 |
3,220,000.00 |
1,387.50 |
| 2025/07/15 |
Lead, 99.99%↑ |
2,325.92 |
3,230,000.00 |
1,388.70 |
| 2025/07/14 |
Lead, 99.99%↑ |
2,341.72 |
3,240,000.00 |
1,383.60 |
| 2025/07/11 |
Lead, 99.99%↑ |
2,377.67 |
3,280,000.00 |
1,379.50 |
| 2025/07/10 |
Lead, 99.99%↑ |
2,415.42 |
3,320,000.00 |
1,374.50 |
| 2025/07/09 |
Lead, 99.99%↑ |
2,390.12 |
3,290,000.00 |
1,376.50 |
| 2025/07/08 |
Lead, 99.99%↑ |
2,374.71 |
3,260,000.00 |
1,372.80 |
| 2025/07/07 |
Lead, 99.99%↑ |
2,379.40 |
3,280,000.00 |
1,378.50 |
| 2025/07/04 |
Lead, 99.99%↑ |
2,404.69 |
3,280,000.00 |
1,364.00 |
| 2025/07/03 |
Lead, 99.99%↑ |
2,395.60 |
3,270,000.00 |
1,365.00 |
| 2025/07/02 |
Lead, 99.99%↑ |
2,370.26 |
3,220,000.00 |
1,358.50 |
| 2025/07/01 |
Lead, 99.99%↑ |
2,369.74 |
3,220,000.00 |
1,358.80 |
| 2025/06/30 |
Lead, 99.99%↑ |
2,399.41 |
3,250,000.00 |
1,354.50 |
| 2025/06/27 |
Lead, 99.99%↑ |
2,374.50 |
3,240,000.00 |
1,364.50 |
| 2025/06/26 |
Lead, 99.99%↑ |
2,391.50 |
3,240,000.00 |
1,354.80 |
| 2025/07/25 |
Nickel, 99.80%↑ |
18,729.24 |
25,940,000.00 |
1,385.00 |
| 2025/07/24 |
Nickel, 99.80%↑ |
19,176.98 |
26,330,000.00 |
1,373.00 |
| 2025/07/23 |
Nickel, 99.80%↑ |
19,182.46 |
26,420,000.00 |
1,377.30 |
| 2025/07/22 |
Nickel, 99.80%↑ |
19,126.91 |
26,420,000.00 |
1,381.30 |
| 2025/07/21 |
Nickel, 99.80%↑ |
18,843.09 |
26,060,000.00 |
1,383.00 |
| 2025/07/18 |
Nickel, 99.80%↑ |
18,564.25 |
25,860,000.00 |
1,393.00 |
| 2025/07/17 |
Nickel, 99.80%↑ |
18,378.18 |
25,610,000.00 |
1,393.50 |
| 2025/07/16 |
Nickel, 99.80%↑ |
18,515.32 |
25,690,000.00 |
1,387.50 |
| 2025/07/15 |
Nickel, 99.80%↑ |
18,412.90 |
25,570,000.00 |
1,388.70 |
| 2025/07/14 |
Nickel, 99.80%↑ |
18,567.51 |
25,690,000.00 |
1,383.60 |
| 2025/07/11 |
Nickel, 99.80%↑ |
18,651.69 |
25,730,000.00 |
1,379.50 |
| 2025/07/10 |
Nickel, 99.80%↑ |
18,435.79 |
25,340,000.00 |
1,374.50 |
| 2025/07/09 |
Nickel, 99.80%↑ |
18,387.21 |
25,310,000.00 |
1,376.50 |
| 2025/07/08 |
Nickel, 99.80%↑ |
18,582.46 |
25,510,000.00 |
1,372.80 |
| 2025/07/07 |
Nickel, 99.80%↑ |
18,570.91 |
25,600,000.00 |
1,378.50 |
| 2025/07/04 |
Nickel, 99.80%↑ |
18,907.62 |
25,790,000.00 |
1,364.00 |
| 2025/07/03 |
Nickel, 99.80%↑ |
18,725.27 |
25,560,000.00 |
1,365.00 |
| 2025/07/02 |
Nickel, 99.80%↑ |
18,660.29 |
25,350,000.00 |
1,358.50 |
| 2025/07/01 |
Nickel, 99.80%↑ |
18,582.57 |
25,250,000.00 |
1,358.80 |
| 2025/06/30 |
Nickel, 99.80%↑ |
18,789.22 |
25,450,000.00 |
1,354.50 |
| 2025/06/27 |
Nickel, 99.80%↑ |
18,600.22 |
25,380,000.00 |
1,364.50 |
| 2025/06/26 |
Nickel, 99.80%↑ |
18,652.20 |
25,270,000.00 |
1,354.80 |
| 2025/07/25 |
Nickel, 99.95%↑ |
18,981.95 |
26,290,000.00 |
1,385.00 |
| 2025/07/24 |
Nickel, 99.95%↑ |
19,439.18 |
26,690,000.00 |
1,373.00 |
| 2025/07/23 |
Nickel, 99.95%↑ |
19,443.84 |
26,780,000.00 |
1,377.30 |
| 2025/07/22 |
Nickel, 99.95%↑ |
19,387.53 |
26,780,000.00 |
1,381.30 |
| 2025/07/21 |
Nickel, 99.95%↑ |
19,103.40 |
26,420,000.00 |
1,383.00 |
| 2025/07/18 |
Nickel, 99.95%↑ |
18,822.68 |
26,220,000.00 |
1,393.00 |
| 2025/07/17 |
Nickel, 99.95%↑ |
18,636.53 |
25,970,000.00 |
1,393.50 |
| 2025/07/16 |
Nickel, 99.95%↑ |
18,767.57 |
26,040,000.00 |
1,387.50 |
| 2025/07/15 |
Nickel, 99.95%↑ |
18,672.14 |
25,930,000.00 |
1,388.70 |
| 2025/07/14 |
Nickel, 99.95%↑ |
18,820.47 |
26,040,000.00 |
1,383.60 |
| 2025/07/11 |
Nickel, 99.95%↑ |
18,912.65 |
26,090,000.00 |
1,379.50 |
| 2025/07/10 |
Nickel, 99.95%↑ |
18,690.43 |
25,690,000.00 |
1,374.50 |
| 2025/07/09 |
Nickel, 99.95%↑ |
18,641.48 |
25,660,000.00 |
1,376.50 |
| 2025/07/08 |
Nickel, 99.95%↑ |
18,844.70 |
25,870,000.00 |
1,372.80 |
| 2025/07/07 |
Nickel, 99.95%↑ |
18,824.81 |
25,950,000.00 |
1,378.50 |
| 2025/07/04 |
Nickel, 99.95%↑ |
19,164.22 |
26,140,000.00 |
1,364.00 |
| 2025/07/03 |
Nickel, 99.95%↑ |
18,981.68 |
25,910,000.00 |
1,365.00 |
| 2025/07/02 |
Nickel, 99.95%↑ |
18,917.92 |
25,700,000.00 |
1,358.50 |
| 2025/07/01 |
Nickel, 99.95%↑ |
18,840.15 |
25,600,000.00 |
1,358.80 |
| 2025/06/30 |
Nickel, 99.95%↑ |
19,047.62 |
25,800,000.00 |
1,354.50 |
| 2025/06/27 |
Nickel, 99.95%↑ |
18,856.72 |
25,730,000.00 |
1,364.50 |
| 2025/06/26 |
Nickel, 99.95%↑ |
18,910.54 |
25,620,000.00 |
1,354.80 |
| 2025/07/25 |
Tin, 99.85%↑ |
38,534.30 |
53,370,000.00 |
1,385.00 |
| 2025/07/24 |
Tin, 99.85%↑ |
39,512.02 |
54,250,000.00 |
1,373.00 |
| 2025/07/23 |
Tin, 99.85%↑ |
38,466.57 |
52,980,000.00 |
1,377.30 |
| 2025/07/22 |
Tin, 99.85%↑ |
38,224.86 |
52,800,000.00 |
1,381.30 |
| 2025/07/21 |
Tin, 99.85%↑ |
37,895.88 |
52,410,000.00 |
1,383.00 |
| 2025/07/18 |
Tin, 99.85%↑ |
37,049.53 |
51,610,000.00 |
1,393.00 |
| 2025/07/17 |
Tin, 99.85%↑ |
36,541.08 |
50,920,000.00 |
1,393.50 |
| 2025/07/16 |
Tin, 99.85%↑ |
37,102.70 |
51,480,000.00 |
1,387.50 |
| 2025/07/15 |
Tin, 99.85%↑ |
37,351.48 |
51,870,000.00 |
1,388.70 |
| 2025/07/14 |
Tin, 99.85%↑ |
37,590.34 |
52,010,000.00 |
1,383.60 |
| 2025/07/11 |
Tin, 99.85%↑ |
37,462.85 |
51,680,000.00 |
1,379.50 |
| 2025/07/10 |
Tin, 99.85%↑ |
37,424.52 |
51,440,000.00 |
1,374.50 |
| 2025/07/09 |
Tin, 99.85%↑ |
37,268.43 |
51,300,000.00 |
1,376.50 |
| 2025/07/08 |
Tin, 99.85%↑ |
37,266.90 |
51,160,000.00 |
1,372.80 |
| 2025/07/07 |
Tin, 99.85%↑ |
37,439.25 |
51,610,000.00 |
1,378.50 |
| 2025/07/04 |
Tin, 99.85%↑ |
37,844.57 |
51,620,000.00 |
1,364.00 |
| 2025/07/03 |
Tin, 99.85%↑ |
37,655.68 |
51,400,000.00 |
1,365.00 |
| 2025/07/02 |
Tin, 99.85%↑ |
37,688.63 |
51,200,000.00 |
1,358.50 |
| 2025/07/01 |
Tin, 99.85%↑ |
37,768.62 |
51,320,000.00 |
1,358.80 |
| 2025/06/30 |
Tin, 99.85%↑ |
38,132.15 |
51,650,000.00 |
1,354.50 |
| 2025/06/27 |
Tin, 99.85%↑ |
37,801.39 |
51,580,000.00 |
1,364.50 |
| 2025/06/26 |
Tin, 99.85%↑ |
37,518.45 |
50,830,000.00 |
1,354.80 |
| 2025/07/25 |
Tin, 99.90%↑ |
38,707.58 |
53,610,000.00 |
1,385.00 |
| 2025/07/24 |
Tin, 99.90%↑ |
39,686.82 |
54,490,000.00 |
1,373.00 |
| 2025/07/23 |
Tin, 99.90%↑ |
38,648.08 |
53,230,000.00 |
1,377.30 |
| 2025/07/22 |
Tin, 99.90%↑ |
38,398.61 |
53,040,000.00 |
1,381.30 |
| 2025/07/21 |
Tin, 99.90%↑ |
38,069.41 |
52,650,000.00 |
1,383.00 |
| 2025/07/18 |
Tin, 99.90%↑ |
37,229.00 |
51,860,000.00 |
1,393.00 |
| 2025/07/17 |
Tin, 99.90%↑ |
36,713.31 |
51,160,000.00 |
1,393.50 |
| 2025/07/16 |
Tin, 99.90%↑ |
37,275.68 |
51,720,000.00 |
1,387.50 |
| 2025/07/15 |
Tin, 99.90%↑ |
37,524.30 |
52,110,000.00 |
1,388.70 |
| 2025/07/14 |
Tin, 99.90%↑ |
37,763.80 |
52,250,000.00 |
1,383.60 |
| 2025/07/11 |
Tin, 99.90%↑ |
37,636.82 |
51,920,000.00 |
1,379.50 |
| 2025/07/10 |
Tin, 99.90%↑ |
37,599.13 |
51,680,000.00 |
1,374.50 |
| 2025/07/09 |
Tin, 99.90%↑ |
37,435.52 |
51,530,000.00 |
1,376.50 |
| 2025/07/08 |
Tin, 99.90%↑ |
37,441.72 |
51,400,000.00 |
1,372.80 |
| 2025/07/07 |
Tin, 99.90%↑ |
37,606.09 |
51,840,000.00 |
1,378.50 |
| 2025/07/04 |
Tin, 99.90%↑ |
38,020.53 |
51,860,000.00 |
1,364.00 |
| 2025/07/03 |
Tin, 99.90%↑ |
37,831.50 |
51,640,000.00 |
1,365.00 |
| 2025/07/02 |
Tin, 99.90%↑ |
37,857.93 |
51,430,000.00 |
1,358.50 |
| 2025/07/01 |
Tin, 99.90%↑ |
37,937.89 |
51,550,000.00 |
1,358.80 |
| 2025/06/30 |
Tin, 99.90%↑ |
38,324.10 |
51,910,000.00 |
1,354.50 |
| 2025/06/27 |
Tin, 99.90%↑ |
37,991.94 |
51,840,000.00 |
1,364.50 |
| 2025/06/26 |
Tin, 99.90%↑ |
37,710.36 |
51,090,000.00 |
1,354.80 |
| 2025/07/25 |
Zinc, 99.995%↑ |
3,292.42 |
4,560,000.00 |
1,385.00 |
| 2025/07/24 |
Zinc, 99.995%↑ |
3,364.89 |
4,620,000.00 |
1,373.00 |
| 2025/07/23 |
Zinc, 99.995%↑ |
3,368.91 |
4,640,000.00 |
1,377.30 |
| 2025/07/22 |
Zinc, 99.995%↑ |
3,344.68 |
4,620,000.00 |
1,381.30 |
| 2025/07/21 |
Zinc, 99.995%↑ |
3,333.33 |
4,610,000.00 |
1,383.00 |
| 2025/07/18 |
Zinc, 99.995%↑ |
3,208.90 |
4,470,000.00 |
1,393.00 |
| 2025/07/17 |
Zinc, 99.995%↑ |
3,157.52 |
4,400,000.00 |
1,393.50 |
| 2025/07/16 |
Zinc, 99.995%↑ |
3,142.34 |
4,360,000.00 |
1,387.50 |
| 2025/07/15 |
Zinc, 99.995%↑ |
3,182.83 |
4,420,000.00 |
1,388.70 |
| 2025/07/14 |
Zinc, 99.995%↑ |
3,194.56 |
4,420,000.00 |
1,383.60 |
| 2025/07/11 |
Zinc, 99.995%↑ |
3,240.30 |
4,470,000.00 |
1,379.50 |
| 2025/07/10 |
Zinc, 99.995%↑ |
3,222.99 |
4,430,000.00 |
1,374.50 |
| 2025/07/09 |
Zinc, 99.995%↑ |
3,167.45 |
4,360,000.00 |
1,376.50 |
| 2025/07/08 |
Zinc, 99.995%↑ |
3,125.00 |
4,290,000.00 |
1,372.80 |
| 2025/07/07 |
Zinc, 99.995%↑ |
3,141.10 |
4,330,000.00 |
1,378.50 |
| 2025/07/04 |
Zinc, 99.995%↑ |
3,196.48 |
4,360,000.00 |
1,364.00 |
| 2025/07/03 |
Zinc, 99.995%↑ |
3,201.47 |
4,370,000.00 |
1,365.00 |
| 2025/07/02 |
Zinc, 99.995%↑ |
3,165.26 |
4,300,000.00 |
1,358.50 |
| 2025/07/01 |
Zinc, 99.995%↑ |
3,201.35 |
4,350,000.00 |
1,358.80 |
| 2025/06/30 |
Zinc, 99.995%↑ |
3,270.58 |
4,430,000.00 |
1,354.50 |
| 2025/06/27 |
Zinc, 99.995%↑ |
3,231.95 |
4,410,000.00 |
1,364.50 |
| 2025/06/26 |
Zinc, 99.995%↑ |
3,181.28 |
4,310,000.00 |
1,354.80 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
No comments:
Post a Comment