| Date | Metal | US Price | Price (KRW) | USD |
| 2026/07/10 |
Aluminium, Non-western origin |
3,882.46 |
5,840,000.00 |
1,504.20 |
| 2026/07/09 |
Aluminium, Non-western origin |
3,761.84 |
5,680,000.00 |
1,509.90 |
| 2026/07/08 |
Aluminium, Non-western origin |
3,799.29 |
5,800,000.00 |
1,526.60 |
| 2026/07/07 |
Aluminium, Non-western origin |
3,760.28 |
5,760,000.00 |
1,531.80 |
| 2026/07/06 |
Aluminium, Non-western origin |
3,708.51 |
5,710,000.00 |
1,539.70 |
| 2026/07/03 |
Aluminium, Non-western origin |
3,744.93 |
5,820,000.00 |
1,554.10 |
| 2026/07/02 |
Aluminium, Non-western origin |
3,724.91 |
5,790,000.00 |
1,554.40 |
| 2026/07/01 |
Aluminium, Non-western origin |
3,726.43 |
5,770,000.00 |
1,548.40 |
| 2026/06/30 |
Aluminium, Non-western origin |
3,769.06 |
5,810,000.00 |
1,541.50 |
| 2026/06/29 |
Aluminium, Non-western origin |
3,827.22 |
5,910,000.00 |
1,544.20 |
| 2026/06/26 |
Aluminium, Non-western origin |
3,830.97 |
5,920,000.00 |
1,545.30 |
| 2026/06/25 |
Aluminium, Non-western origin |
3,789.90 |
5,830,000.00 |
1,538.30 |
| 2026/06/24 |
Aluminium, Non-western origin |
3,922.72 |
6,030,000.00 |
1,537.20 |
| 2026/06/23 |
Aluminium, Non-western origin |
4,069.81 |
6,250,000.00 |
1,535.70 |
| 2026/06/22 |
Aluminium, Non-western origin |
4,084.69 |
6,270,000.00 |
1,535.00 |
| 2026/06/19 |
Aluminium, Non-western origin |
4,109.23 |
6,260,000.00 |
1,523.40 |
| 2026/06/18 |
Aluminium, Non-western origin |
4,118.19 |
6,230,000.00 |
1,512.80 |
| 2026/06/17 |
Aluminium, Non-western origin |
4,070.04 |
6,160,000.00 |
1,513.50 |
| 2026/06/16 |
Aluminium, Non-western origin |
4,066.23 |
6,140,000.00 |
1,510.00 |
| 2026/06/15 |
Aluminium, Non-western origin |
4,255.46 |
6,470,000.00 |
1,520.40 |
| 2026/06/12 |
Aluminium, Non-western origin |
4,230.52 |
6,460,000.00 |
1,527.00 |
| 2026/07/10 |
Aluminium, Western origin |
3,942.29 |
5,930,000.00 |
1,504.20 |
| 2026/07/09 |
Aluminium, Western origin |
3,814.82 |
5,760,000.00 |
1,509.90 |
| 2026/07/08 |
Aluminium, Western origin |
3,851.70 |
5,880,000.00 |
1,526.60 |
| 2026/07/07 |
Aluminium, Western origin |
3,819.04 |
5,850,000.00 |
1,531.80 |
| 2026/07/06 |
Aluminium, Western origin |
3,760.47 |
5,790,000.00 |
1,539.70 |
| 2026/07/03 |
Aluminium, Western origin |
3,796.41 |
5,900,000.00 |
1,554.10 |
| 2026/07/02 |
Aluminium, Western origin |
3,776.38 |
5,870,000.00 |
1,554.40 |
| 2026/07/01 |
Aluminium, Western origin |
3,784.55 |
5,860,000.00 |
1,548.40 |
| 2026/06/30 |
Aluminium, Western origin |
3,801.49 |
5,860,000.00 |
1,541.50 |
| 2026/06/29 |
Aluminium, Western origin |
3,859.60 |
5,960,000.00 |
1,544.20 |
| 2026/06/26 |
Aluminium, Western origin |
3,863.33 |
5,970,000.00 |
1,545.30 |
| 2026/06/25 |
Aluminium, Western origin |
3,828.90 |
5,890,000.00 |
1,538.30 |
| 2026/06/24 |
Aluminium, Western origin |
3,961.75 |
6,090,000.00 |
1,537.20 |
| 2026/06/23 |
Aluminium, Western origin |
4,102.36 |
6,300,000.00 |
1,535.70 |
| 2026/06/22 |
Aluminium, Western origin |
4,123.78 |
6,330,000.00 |
1,535.00 |
| 2026/06/19 |
Aluminium, Western origin |
4,142.05 |
6,310,000.00 |
1,523.40 |
| 2026/06/18 |
Aluminium, Western origin |
4,157.85 |
6,290,000.00 |
1,512.80 |
| 2026/06/17 |
Aluminium, Western origin |
4,109.68 |
6,220,000.00 |
1,513.50 |
| 2026/06/16 |
Aluminium, Western origin |
4,099.34 |
6,190,000.00 |
1,510.00 |
| 2026/06/15 |
Aluminium, Western origin |
4,288.35 |
6,520,000.00 |
1,520.40 |
| 2026/06/12 |
Aluminium, Western origin |
4,269.81 |
6,520,000.00 |
1,527.00 |
| 2026/07/10 |
Copper, 99.99%↑ |
14,971.41 |
22,520,000.00 |
1,504.20 |
| 2026/07/09 |
Copper, 99.99%↑ |
14,464.53 |
21,840,000.00 |
1,509.90 |
| 2026/07/08 |
Copper, 99.99%↑ |
14,810.69 |
22,610,000.00 |
1,526.60 |
| 2026/07/07 |
Copper, 99.99%↑ |
14,838.75 |
22,730,000.00 |
1,531.80 |
| 2026/07/06 |
Copper, 99.99%↑ |
14,678.18 |
22,600,000.00 |
1,539.70 |
| 2026/07/03 |
Copper, 99.99%↑ |
14,799.56 |
23,000,000.00 |
1,554.10 |
| 2026/07/02 |
Copper, 99.99%↑ |
14,745.24 |
22,920,000.00 |
1,554.40 |
| 2026/07/01 |
Copper, 99.99%↑ |
14,860.50 |
23,010,000.00 |
1,548.40 |
| 2026/06/30 |
Copper, 99.99%↑ |
14,790.79 |
22,800,000.00 |
1,541.50 |
| 2026/06/29 |
Copper, 99.99%↑ |
14,726.07 |
22,740,000.00 |
1,544.20 |
| 2026/06/26 |
Copper, 99.99%↑ |
14,702.65 |
22,720,000.00 |
1,545.30 |
| 2026/06/25 |
Copper, 99.99%↑ |
14,542.03 |
22,370,000.00 |
1,538.30 |
| 2026/06/24 |
Copper, 99.99%↑ |
14,825.66 |
22,790,000.00 |
1,537.20 |
| 2026/06/23 |
Copper, 99.99%↑ |
15,126.65 |
23,230,000.00 |
1,535.70 |
| 2026/06/22 |
Copper, 99.99%↑ |
14,977.20 |
22,990,000.00 |
1,535.00 |
| 2026/06/19 |
Copper, 99.99%↑ |
15,196.27 |
23,150,000.00 |
1,523.40 |
| 2026/06/18 |
Copper, 99.99%↑ |
15,322.58 |
23,180,000.00 |
1,512.80 |
| 2026/06/17 |
Copper, 99.99%↑ |
15,229.60 |
23,050,000.00 |
1,513.50 |
| 2026/06/16 |
Copper, 99.99%↑ |
15,225.17 |
22,990,000.00 |
1,510.00 |
| 2026/06/15 |
Copper, 99.99%↑ |
15,180.22 |
23,080,000.00 |
1,520.40 |
| 2026/06/12 |
Copper, 99.99%↑ |
14,983.63 |
22,880,000.00 |
1,527.00 |
| 2026/07/10 |
Lead, 99.99%↑ |
2,227.10 |
3,350,000.00 |
1,504.20 |
| 2026/07/09 |
Lead, 99.99%↑ |
2,212.07 |
3,340,000.00 |
1,509.90 |
| 2026/07/08 |
Lead, 99.99%↑ |
2,227.17 |
3,400,000.00 |
1,526.60 |
| 2026/07/07 |
Lead, 99.99%↑ |
2,213.08 |
3,390,000.00 |
1,531.80 |
| 2026/07/06 |
Lead, 99.99%↑ |
2,214.72 |
3,410,000.00 |
1,539.70 |
| 2026/07/03 |
Lead, 99.99%↑ |
2,213.50 |
3,440,000.00 |
1,554.10 |
| 2026/07/02 |
Lead, 99.99%↑ |
2,200.21 |
3,420,000.00 |
1,554.40 |
| 2026/07/01 |
Lead, 99.99%↑ |
2,215.19 |
3,430,000.00 |
1,548.40 |
| 2026/06/30 |
Lead, 99.99%↑ |
2,238.08 |
3,450,000.00 |
1,541.50 |
| 2026/06/29 |
Lead, 99.99%↑ |
2,234.17 |
3,450,000.00 |
1,544.20 |
| 2026/06/26 |
Lead, 99.99%↑ |
2,251.99 |
3,480,000.00 |
1,545.30 |
| 2026/06/25 |
Lead, 99.99%↑ |
2,268.74 |
3,490,000.00 |
1,538.30 |
| 2026/06/24 |
Lead, 99.99%↑ |
2,283.37 |
3,510,000.00 |
1,537.20 |
| 2026/06/23 |
Lead, 99.99%↑ |
2,318.16 |
3,560,000.00 |
1,535.70 |
| 2026/06/22 |
Lead, 99.99%↑ |
2,293.16 |
3,520,000.00 |
1,535.00 |
| 2026/06/19 |
Lead, 99.99%↑ |
2,343.44 |
3,570,000.00 |
1,523.40 |
| 2026/06/18 |
Lead, 99.99%↑ |
2,340.03 |
3,540,000.00 |
1,512.80 |
| 2026/06/17 |
Lead, 99.99%↑ |
2,345.56 |
3,550,000.00 |
1,513.50 |
| 2026/06/16 |
Lead, 99.99%↑ |
2,350.99 |
3,550,000.00 |
1,510.00 |
| 2026/06/15 |
Lead, 99.99%↑ |
2,354.64 |
3,580,000.00 |
1,520.40 |
| 2026/06/12 |
Lead, 99.99%↑ |
2,337.92 |
3,570,000.00 |
1,527.00 |
| 2026/07/10 |
Nickel, 99.80%↑ |
18,448.34 |
27,750,000.00 |
1,504.20 |
| 2026/07/09 |
Nickel, 99.80%↑ |
18,001.19 |
27,180,000.00 |
1,509.90 |
| 2026/07/08 |
Nickel, 99.80%↑ |
18,158.00 |
27,720,000.00 |
1,526.60 |
| 2026/07/07 |
Nickel, 99.80%↑ |
18,207.34 |
27,890,000.00 |
1,531.80 |
| 2026/07/06 |
Nickel, 99.80%↑ |
18,068.45 |
27,820,000.00 |
1,539.70 |
| 2026/07/03 |
Nickel, 99.80%↑ |
18,068.34 |
28,080,000.00 |
1,554.10 |
| 2026/07/02 |
Nickel, 99.80%↑ |
18,167.78 |
28,240,000.00 |
1,554.40 |
| 2026/07/01 |
Nickel, 99.80%↑ |
18,102.56 |
28,030,000.00 |
1,548.40 |
| 2026/06/30 |
Nickel, 99.80%↑ |
18,164.13 |
28,000,000.00 |
1,541.50 |
| 2026/06/29 |
Nickel, 99.80%↑ |
18,417.30 |
28,440,000.00 |
1,544.20 |
| 2026/06/26 |
Nickel, 99.80%↑ |
18,675.99 |
28,860,000.00 |
1,545.30 |
| 2026/06/25 |
Nickel, 99.80%↑ |
18,734.97 |
28,820,000.00 |
1,538.30 |
| 2026/06/24 |
Nickel, 99.80%↑ |
19,099.66 |
29,360,000.00 |
1,537.20 |
| 2026/06/23 |
Nickel, 99.80%↑ |
19,723.90 |
30,290,000.00 |
1,535.70 |
| 2026/06/22 |
Nickel, 99.80%↑ |
19,426.71 |
29,820,000.00 |
1,535.00 |
| 2026/06/19 |
Nickel, 99.80%↑ |
19,863.46 |
30,260,000.00 |
1,523.40 |
| 2026/06/18 |
Nickel, 99.80%↑ |
20,055.53 |
30,340,000.00 |
1,512.80 |
| 2026/06/17 |
Nickel, 99.80%↑ |
19,933.93 |
30,170,000.00 |
1,513.50 |
| 2026/06/16 |
Nickel, 99.80%↑ |
19,867.55 |
30,000,000.00 |
1,510.00 |
| 2026/06/15 |
Nickel, 99.80%↑ |
19,764.54 |
30,050,000.00 |
1,520.40 |
| 2026/06/12 |
Nickel, 99.80%↑ |
19,639.82 |
29,990,000.00 |
1,527.00 |
| 2026/07/10 |
Nickel, 99.95%↑ |
18,720.91 |
28,160,000.00 |
1,504.20 |
| 2026/07/09 |
Nickel, 99.95%↑ |
18,272.73 |
27,590,000.00 |
1,509.90 |
| 2026/07/08 |
Nickel, 99.95%↑ |
18,433.12 |
28,140,000.00 |
1,526.60 |
| 2026/07/07 |
Nickel, 99.95%↑ |
18,481.53 |
28,310,000.00 |
1,531.80 |
| 2026/07/06 |
Nickel, 99.95%↑ |
18,341.24 |
28,240,000.00 |
1,539.70 |
| 2026/07/03 |
Nickel, 99.95%↑ |
18,345.02 |
28,510,000.00 |
1,554.10 |
| 2026/07/02 |
Nickel, 99.95%↑ |
18,444.42 |
28,670,000.00 |
1,554.40 |
| 2026/07/01 |
Nickel, 99.95%↑ |
18,380.26 |
28,460,000.00 |
1,548.40 |
| 2026/06/30 |
Nickel, 99.95%↑ |
18,443.07 |
28,430,000.00 |
1,541.50 |
| 2026/06/29 |
Nickel, 99.95%↑ |
18,689.29 |
28,860,000.00 |
1,544.20 |
| 2026/06/26 |
Nickel, 99.95%↑ |
18,954.25 |
29,290,000.00 |
1,545.30 |
| 2026/06/25 |
Nickel, 99.95%↑ |
19,014.50 |
29,250,000.00 |
1,538.30 |
| 2026/06/24 |
Nickel, 99.95%↑ |
19,379.39 |
29,790,000.00 |
1,537.20 |
| 2026/06/23 |
Nickel, 99.95%↑ |
19,997.40 |
30,710,000.00 |
1,535.70 |
| 2026/06/22 |
Nickel, 99.95%↑ |
19,700.33 |
30,240,000.00 |
1,535.00 |
| 2026/06/19 |
Nickel, 99.95%↑ |
20,139.16 |
30,680,000.00 |
1,523.40 |
| 2026/06/18 |
Nickel, 99.95%↑ |
20,326.55 |
30,750,000.00 |
1,512.80 |
| 2026/06/17 |
Nickel, 99.95%↑ |
20,204.82 |
30,580,000.00 |
1,513.50 |
| 2026/06/16 |
Nickel, 99.95%↑ |
20,145.70 |
30,420,000.00 |
1,510.00 |
| 2026/06/15 |
Nickel, 99.95%↑ |
20,040.78 |
30,470,000.00 |
1,520.40 |
| 2026/06/12 |
Nickel, 99.95%↑ |
19,914.87 |
30,410,000.00 |
1,527.00 |
| 2026/07/10 |
Tin, 99.85%↑ |
59,387.05 |
89,330,000.00 |
1,504.20 |
| 2026/07/09 |
Tin, 99.85%↑ |
57,156.10 |
86,300,000.00 |
1,509.90 |
| 2026/07/08 |
Tin, 99.85%↑ |
59,052.80 |
90,150,000.00 |
1,526.60 |
| 2026/07/07 |
Tin, 99.85%↑ |
58,584.67 |
89,740,000.00 |
1,531.80 |
| 2026/07/06 |
Tin, 99.85%↑ |
57,673.57 |
88,800,000.00 |
1,539.70 |
| 2026/07/03 |
Tin, 99.85%↑ |
56,386.33 |
87,630,000.00 |
1,554.10 |
| 2026/07/02 |
Tin, 99.85%↑ |
57,063.82 |
88,700,000.00 |
1,554.40 |
| 2026/07/01 |
Tin, 99.85%↑ |
57,039.52 |
88,320,000.00 |
1,548.40 |
| 2026/06/30 |
Tin, 99.85%↑ |
55,919.56 |
86,200,000.00 |
1,541.50 |
| 2026/06/29 |
Tin, 99.85%↑ |
55,595.13 |
85,850,000.00 |
1,544.20 |
| 2026/06/26 |
Tin, 99.85%↑ |
55,678.51 |
86,040,000.00 |
1,545.30 |
| 2026/06/25 |
Tin, 99.85%↑ |
55,099.79 |
84,760,000.00 |
1,538.30 |
| 2026/06/24 |
Tin, 99.85%↑ |
56,674.47 |
87,120,000.00 |
1,537.20 |
| 2026/06/23 |
Tin, 99.85%↑ |
60,057.30 |
92,230,000.00 |
1,535.70 |
| 2026/06/22 |
Tin, 99.85%↑ |
58,736.16 |
90,160,000.00 |
1,535.00 |
| 2026/06/19 |
Tin, 99.85%↑ |
59,590.39 |
90,780,000.00 |
1,523.40 |
| 2026/06/18 |
Tin, 99.85%↑ |
61,329.98 |
92,780,000.00 |
1,512.80 |
| 2026/06/17 |
Tin, 99.85%↑ |
60,938.22 |
92,230,000.00 |
1,513.50 |
| 2026/06/16 |
Tin, 99.85%↑ |
61,238.41 |
92,470,000.00 |
1,510.00 |
| 2026/06/15 |
Tin, 99.85%↑ |
59,471.19 |
90,420,000.00 |
1,520.40 |
| 2026/06/12 |
Tin, 99.85%↑ |
58,572.36 |
89,440,000.00 |
1,527.00 |
| 2026/07/10 |
Tin, 99.90%↑ |
59,433.59 |
89,400,000.00 |
1,504.20 |
| 2026/07/09 |
Tin, 99.90%↑ |
57,209.09 |
86,380,000.00 |
1,509.90 |
| 2026/07/08 |
Tin, 99.90%↑ |
59,105.20 |
90,230,000.00 |
1,526.60 |
| 2026/07/07 |
Tin, 99.90%↑ |
58,636.90 |
89,820,000.00 |
1,531.80 |
| 2026/07/06 |
Tin, 99.90%↑ |
57,725.53 |
88,880,000.00 |
1,539.70 |
| 2026/07/03 |
Tin, 99.90%↑ |
56,431.38 |
87,700,000.00 |
1,554.10 |
| 2026/07/02 |
Tin, 99.90%↑ |
57,115.29 |
88,780,000.00 |
1,554.40 |
| 2026/07/01 |
Tin, 99.90%↑ |
57,091.19 |
88,400,000.00 |
1,548.40 |
| 2026/06/30 |
Tin, 99.90%↑ |
56,010.38 |
86,340,000.00 |
1,541.50 |
| 2026/06/29 |
Tin, 99.90%↑ |
55,685.79 |
85,990,000.00 |
1,544.20 |
| 2026/06/26 |
Tin, 99.90%↑ |
55,769.11 |
86,180,000.00 |
1,545.30 |
| 2026/06/25 |
Tin, 99.90%↑ |
55,190.80 |
84,900,000.00 |
1,538.30 |
| 2026/06/24 |
Tin, 99.90%↑ |
56,765.55 |
87,260,000.00 |
1,537.20 |
| 2026/06/23 |
Tin, 99.90%↑ |
60,141.95 |
92,360,000.00 |
1,535.70 |
| 2026/06/22 |
Tin, 99.90%↑ |
58,820.85 |
90,290,000.00 |
1,535.00 |
| 2026/06/19 |
Tin, 99.90%↑ |
59,682.29 |
90,920,000.00 |
1,523.40 |
| 2026/06/18 |
Tin, 99.90%↑ |
61,415.92 |
92,910,000.00 |
1,512.80 |
| 2026/06/17 |
Tin, 99.90%↑ |
61,030.72 |
92,370,000.00 |
1,513.50 |
| 2026/06/16 |
Tin, 99.90%↑ |
61,331.13 |
92,610,000.00 |
1,510.00 |
| 2026/06/15 |
Tin, 99.90%↑ |
59,563.27 |
90,560,000.00 |
1,520.40 |
| 2026/06/12 |
Tin, 99.90%↑ |
58,664.05 |
89,580,000.00 |
1,527.00 |
| 2026/07/10 |
Zinc, 99.995%↑ |
4,234.81 |
6,370,000.00 |
1,504.20 |
| 2026/07/09 |
Zinc, 99.995%↑ |
4,053.25 |
6,120,000.00 |
1,509.90 |
| 2026/07/08 |
Zinc, 99.995%↑ |
4,146.47 |
6,330,000.00 |
1,526.60 |
| 2026/07/07 |
Zinc, 99.995%↑ |
4,171.56 |
6,390,000.00 |
1,531.80 |
| 2026/07/06 |
Zinc, 99.995%↑ |
4,091.71 |
6,300,000.00 |
1,539.70 |
| 2026/07/03 |
Zinc, 99.995%↑ |
4,066.66 |
6,320,000.00 |
1,554.10 |
| 2026/07/02 |
Zinc, 99.995%↑ |
4,078.74 |
6,340,000.00 |
1,554.40 |
| 2026/07/01 |
Zinc, 99.995%↑ |
4,146.22 |
6,420,000.00 |
1,548.40 |
| 2026/06/30 |
Zinc, 99.995%↑ |
4,060.98 |
6,260,000.00 |
1,541.50 |
| 2026/06/29 |
Zinc, 99.995%↑ |
4,008.55 |
6,190,000.00 |
1,544.20 |
| 2026/06/26 |
Zinc, 99.995%↑ |
3,992.75 |
6,170,000.00 |
1,545.30 |
| 2026/06/25 |
Zinc, 99.995%↑ |
3,991.42 |
6,140,000.00 |
1,538.30 |
| 2026/06/24 |
Zinc, 99.995%↑ |
4,059.33 |
6,240,000.00 |
1,537.20 |
| 2026/06/23 |
Zinc, 99.995%↑ |
4,193.53 |
6,440,000.00 |
1,535.70 |
| 2026/06/22 |
Zinc, 99.995%↑ |
4,097.72 |
6,290,000.00 |
1,535.00 |
| 2026/06/19 |
Zinc, 99.995%↑ |
4,220.82 |
6,430,000.00 |
1,523.40 |
| 2026/06/18 |
Zinc, 99.995%↑ |
4,151.24 |
6,280,000.00 |
1,512.80 |
| 2026/06/17 |
Zinc, 99.995%↑ |
4,109.68 |
6,220,000.00 |
1,513.50 |
| 2026/06/16 |
Zinc, 99.995%↑ |
4,145.70 |
6,260,000.00 |
1,510.00 |
| 2026/06/15 |
Zinc, 99.995%↑ |
4,150.22 |
6,310,000.00 |
1,520.40 |
| 2026/06/12 |
Zinc, 99.995%↑ |
4,060.25 |
6,200,000.00 |
1,527.00 |
| Date | Metal | US Price | Price (KRW) | USD |
| 2025/07/11 |
Aluminium, Non-western origin |
3,059.08 |
4,220,000.00 |
1,379.50 |
| 2025/07/10 |
Aluminium, Non-western origin |
3,070.21 |
4,220,000.00 |
1,374.50 |
| 2025/07/09 |
Aluminium, Non-western origin |
3,036.69 |
4,180,000.00 |
1,376.50 |
| 2025/07/08 |
Aluminium, Non-western origin |
3,030.30 |
4,160,000.00 |
1,372.80 |
| 2025/07/07 |
Aluminium, Non-western origin |
3,025.03 |
4,170,000.00 |
1,378.50 |
| 2025/07/04 |
Aluminium, Non-western origin |
3,064.52 |
4,180,000.00 |
1,364.00 |
| 2025/07/03 |
Aluminium, Non-western origin |
3,076.92 |
4,200,000.00 |
1,365.00 |
| 2025/07/02 |
Aluminium, Non-western origin |
3,069.56 |
4,170,000.00 |
1,358.50 |
| 2025/07/01 |
Aluminium, Non-western origin |
3,054.17 |
4,150,000.00 |
1,358.80 |
| 2025/06/30 |
Aluminium, Non-western origin |
3,078.63 |
4,170,000.00 |
1,354.50 |
| 2025/06/27 |
Aluminium, Non-western origin |
3,041.41 |
4,150,000.00 |
1,364.50 |
| 2025/06/26 |
Aluminium, Non-western origin |
3,048.42 |
4,130,000.00 |
1,354.80 |
| 2025/06/25 |
Aluminium, Non-western origin |
3,047.66 |
4,150,000.00 |
1,361.70 |
| 2025/06/24 |
Aluminium, Non-western origin |
3,135.81 |
4,260,000.00 |
1,358.50 |
| 2025/06/23 |
Aluminium, Non-western origin |
3,003.26 |
4,140,000.00 |
1,378.50 |
| 2025/06/20 |
Aluminium, Non-western origin |
3,008.01 |
4,130,000.00 |
1,373.00 |
| 2025/06/19 |
Aluminium, Non-western origin |
3,000.00 |
4,140,000.00 |
1,380.00 |
| 2025/06/18 |
Aluminium, Non-western origin |
2,997.45 |
4,120,000.00 |
1,374.50 |
| 2025/06/17 |
Aluminium, Non-western origin |
2,950.34 |
4,070,000.00 |
1,379.50 |
| 2025/06/16 |
Aluminium, Non-western origin |
2,992.65 |
4,070,000.00 |
1,360.00 |
| 2025/06/13 |
Aluminium, Non-western origin |
2,966.75 |
4,060,000.00 |
1,368.50 |
| 2025/06/12 |
Aluminium, Non-western origin |
3,026.51 |
4,110,000.00 |
1,358.00 |
| 2025/07/11 |
Aluminium, Western origin |
3,088.08 |
4,260,000.00 |
1,379.50 |
| 2025/07/10 |
Aluminium, Western origin |
3,092.03 |
4,250,000.00 |
1,374.50 |
| 2025/07/09 |
Aluminium, Western origin |
3,065.75 |
4,220,000.00 |
1,376.50 |
| 2025/07/08 |
Aluminium, Western origin |
3,052.16 |
4,190,000.00 |
1,372.80 |
| 2025/07/07 |
Aluminium, Western origin |
3,046.79 |
4,200,000.00 |
1,378.50 |
| 2025/07/04 |
Aluminium, Western origin |
3,086.51 |
4,210,000.00 |
1,364.00 |
| 2025/07/03 |
Aluminium, Western origin |
3,106.23 |
4,240,000.00 |
1,365.00 |
| 2025/07/02 |
Aluminium, Western origin |
3,091.65 |
4,200,000.00 |
1,358.50 |
| 2025/07/01 |
Aluminium, Western origin |
3,076.24 |
4,180,000.00 |
1,358.80 |
| 2025/06/30 |
Aluminium, Western origin |
3,115.54 |
4,220,000.00 |
1,354.50 |
| 2025/06/27 |
Aluminium, Western origin |
3,078.05 |
4,200,000.00 |
1,364.50 |
| 2025/06/26 |
Aluminium, Western origin |
3,077.95 |
4,170,000.00 |
1,354.80 |
| 2025/06/25 |
Aluminium, Western origin |
3,084.38 |
4,200,000.00 |
1,361.70 |
| 2025/06/24 |
Aluminium, Western origin |
3,172.62 |
4,310,000.00 |
1,358.50 |
| 2025/06/23 |
Aluminium, Western origin |
3,039.54 |
4,190,000.00 |
1,378.50 |
| 2025/06/20 |
Aluminium, Western origin |
3,037.14 |
4,170,000.00 |
1,373.00 |
| 2025/06/19 |
Aluminium, Western origin |
3,036.23 |
4,190,000.00 |
1,380.00 |
| 2025/06/18 |
Aluminium, Western origin |
3,033.83 |
4,170,000.00 |
1,374.50 |
| 2025/06/17 |
Aluminium, Western origin |
2,986.59 |
4,120,000.00 |
1,379.50 |
| 2025/06/16 |
Aluminium, Western origin |
3,022.06 |
4,110,000.00 |
1,360.00 |
| 2025/06/13 |
Aluminium, Western origin |
3,003.29 |
4,110,000.00 |
1,368.50 |
| 2025/06/12 |
Aluminium, Western origin |
3,063.33 |
4,160,000.00 |
1,358.00 |
| 2025/07/11 |
Copper, 99.99%↑ |
10,895.25 |
15,030,000.00 |
1,379.50 |
| 2025/07/10 |
Copper, 99.99%↑ |
10,920.33 |
15,010,000.00 |
1,374.50 |
| 2025/07/09 |
Copper, 99.99%↑ |
11,057.03 |
15,220,000.00 |
1,376.50 |
| 2025/07/08 |
Copper, 99.99%↑ |
11,159.67 |
15,320,000.00 |
1,372.80 |
| 2025/07/07 |
Copper, 99.99%↑ |
11,128.04 |
15,340,000.00 |
1,378.50 |
| 2025/07/04 |
Copper, 99.99%↑ |
11,312.32 |
15,430,000.00 |
1,364.00 |
| 2025/07/03 |
Copper, 99.99%↑ |
11,369.96 |
15,520,000.00 |
1,365.00 |
| 2025/07/02 |
Copper, 99.99%↑ |
11,336.03 |
15,400,000.00 |
1,358.50 |
| 2025/07/01 |
Copper, 99.99%↑ |
11,282.01 |
15,330,000.00 |
1,358.80 |
| 2025/06/30 |
Copper, 99.99%↑ |
11,458.10 |
15,520,000.00 |
1,354.50 |
| 2025/06/27 |
Copper, 99.99%↑ |
11,484.06 |
15,670,000.00 |
1,364.50 |
| 2025/06/26 |
Copper, 99.99%↑ |
11,160.32 |
15,120,000.00 |
1,354.80 |
| 2025/06/25 |
Copper, 99.99%↑ |
11,096.42 |
15,110,000.00 |
1,361.70 |
| 2025/06/24 |
Copper, 99.99%↑ |
11,461.17 |
15,570,000.00 |
1,358.50 |
| 2025/06/23 |
Copper, 99.99%↑ |
11,099.02 |
15,300,000.00 |
1,378.50 |
| 2025/06/20 |
Copper, 99.99%↑ |
11,085.21 |
15,220,000.00 |
1,373.00 |
| 2025/06/19 |
Copper, 99.99%↑ |
10,956.52 |
15,120,000.00 |
1,380.00 |
| 2025/06/18 |
Copper, 99.99%↑ |
10,978.54 |
15,090,000.00 |
1,374.50 |
| 2025/06/17 |
Copper, 99.99%↑ |
10,960.49 |
15,120,000.00 |
1,379.50 |
| 2025/06/16 |
Copper, 99.99%↑ |
11,073.53 |
15,060,000.00 |
1,360.00 |
| 2025/06/13 |
Copper, 99.99%↑ |
10,990.14 |
15,040,000.00 |
1,368.50 |
| 2025/06/12 |
Copper, 99.99%↑ |
11,119.29 |
15,100,000.00 |
1,358.00 |
| 2025/07/11 |
Lead, 99.99%↑ |
2,377.67 |
3,280,000.00 |
1,379.50 |
| 2025/07/10 |
Lead, 99.99%↑ |
2,415.42 |
3,320,000.00 |
1,374.50 |
| 2025/07/09 |
Lead, 99.99%↑ |
2,390.12 |
3,290,000.00 |
1,376.50 |
| 2025/07/08 |
Lead, 99.99%↑ |
2,374.71 |
3,260,000.00 |
1,372.80 |
| 2025/07/07 |
Lead, 99.99%↑ |
2,379.40 |
3,280,000.00 |
1,378.50 |
| 2025/07/04 |
Lead, 99.99%↑ |
2,404.69 |
3,280,000.00 |
1,364.00 |
| 2025/07/03 |
Lead, 99.99%↑ |
2,395.60 |
3,270,000.00 |
1,365.00 |
| 2025/07/02 |
Lead, 99.99%↑ |
2,370.26 |
3,220,000.00 |
1,358.50 |
| 2025/07/01 |
Lead, 99.99%↑ |
2,369.74 |
3,220,000.00 |
1,358.80 |
| 2025/06/30 |
Lead, 99.99%↑ |
2,399.41 |
3,250,000.00 |
1,354.50 |
| 2025/06/27 |
Lead, 99.99%↑ |
2,374.50 |
3,240,000.00 |
1,364.50 |
| 2025/06/26 |
Lead, 99.99%↑ |
2,391.50 |
3,240,000.00 |
1,354.80 |
| 2025/06/25 |
Lead, 99.99%↑ |
2,357.35 |
3,210,000.00 |
1,361.70 |
| 2025/06/24 |
Lead, 99.99%↑ |
2,392.34 |
3,250,000.00 |
1,358.50 |
| 2025/06/23 |
Lead, 99.99%↑ |
2,306.86 |
3,180,000.00 |
1,378.50 |
| 2025/06/20 |
Lead, 99.99%↑ |
2,337.95 |
3,210,000.00 |
1,373.00 |
| 2025/06/19 |
Lead, 99.99%↑ |
2,311.59 |
3,190,000.00 |
1,380.00 |
| 2025/06/18 |
Lead, 99.99%↑ |
2,284.47 |
3,140,000.00 |
1,374.50 |
| 2025/06/17 |
Lead, 99.99%↑ |
2,319.68 |
3,200,000.00 |
1,379.50 |
| 2025/06/16 |
Lead, 99.99%↑ |
2,345.59 |
3,190,000.00 |
1,360.00 |
| 2025/06/13 |
Lead, 99.99%↑ |
2,316.40 |
3,170,000.00 |
1,368.50 |
| 2025/06/12 |
Lead, 99.99%↑ |
2,356.41 |
3,200,000.00 |
1,358.00 |
| 2025/07/11 |
Nickel, 99.80%↑ |
18,651.69 |
25,730,000.00 |
1,379.50 |
| 2025/07/10 |
Nickel, 99.80%↑ |
18,435.79 |
25,340,000.00 |
1,374.50 |
| 2025/07/09 |
Nickel, 99.80%↑ |
18,387.21 |
25,310,000.00 |
1,376.50 |
| 2025/07/08 |
Nickel, 99.80%↑ |
18,582.46 |
25,510,000.00 |
1,372.80 |
| 2025/07/07 |
Nickel, 99.80%↑ |
18,570.91 |
25,600,000.00 |
1,378.50 |
| 2025/07/04 |
Nickel, 99.80%↑ |
18,907.62 |
25,790,000.00 |
1,364.00 |
| 2025/07/03 |
Nickel, 99.80%↑ |
18,725.27 |
25,560,000.00 |
1,365.00 |
| 2025/07/02 |
Nickel, 99.80%↑ |
18,660.29 |
25,350,000.00 |
1,358.50 |
| 2025/07/01 |
Nickel, 99.80%↑ |
18,582.57 |
25,250,000.00 |
1,358.80 |
| 2025/06/30 |
Nickel, 99.80%↑ |
18,789.22 |
25,450,000.00 |
1,354.50 |
| 2025/06/27 |
Nickel, 99.80%↑ |
18,600.22 |
25,380,000.00 |
1,364.50 |
| 2025/06/26 |
Nickel, 99.80%↑ |
18,652.20 |
25,270,000.00 |
1,354.80 |
| 2025/06/25 |
Nickel, 99.80%↑ |
18,352.06 |
24,990,000.00 |
1,361.70 |
| 2025/06/24 |
Nickel, 99.80%↑ |
18,594.04 |
25,260,000.00 |
1,358.50 |
| 2025/06/23 |
Nickel, 99.80%↑ |
18,309.76 |
25,240,000.00 |
1,378.50 |
| 2025/06/20 |
Nickel, 99.80%↑ |
18,623.45 |
25,570,000.00 |
1,373.00 |
| 2025/06/19 |
Nickel, 99.80%↑ |
18,376.81 |
25,360,000.00 |
1,380.00 |
| 2025/06/18 |
Nickel, 99.80%↑ |
18,217.53 |
25,040,000.00 |
1,374.50 |
| 2025/06/17 |
Nickel, 99.80%↑ |
18,325.48 |
25,280,000.00 |
1,379.50 |
| 2025/06/16 |
Nickel, 99.80%↑ |
18,742.65 |
25,490,000.00 |
1,360.00 |
| 2025/06/13 |
Nickel, 99.80%↑ |
18,494.70 |
25,310,000.00 |
1,368.50 |
| 2025/06/12 |
Nickel, 99.80%↑ |
18,895.43 |
25,660,000.00 |
1,358.00 |
| 2025/07/11 |
Nickel, 99.95%↑ |
18,912.65 |
26,090,000.00 |
1,379.50 |
| 2025/07/10 |
Nickel, 99.95%↑ |
18,690.43 |
25,690,000.00 |
1,374.50 |
| 2025/07/09 |
Nickel, 99.95%↑ |
18,641.48 |
25,660,000.00 |
1,376.50 |
| 2025/07/08 |
Nickel, 99.95%↑ |
18,844.70 |
25,870,000.00 |
1,372.80 |
| 2025/07/07 |
Nickel, 99.95%↑ |
18,824.81 |
25,950,000.00 |
1,378.50 |
| 2025/07/04 |
Nickel, 99.95%↑ |
19,164.22 |
26,140,000.00 |
1,364.00 |
| 2025/07/03 |
Nickel, 99.95%↑ |
18,981.68 |
25,910,000.00 |
1,365.00 |
| 2025/07/02 |
Nickel, 99.95%↑ |
18,917.92 |
25,700,000.00 |
1,358.50 |
| 2025/07/01 |
Nickel, 99.95%↑ |
18,840.15 |
25,600,000.00 |
1,358.80 |
| 2025/06/30 |
Nickel, 99.95%↑ |
19,047.62 |
25,800,000.00 |
1,354.50 |
| 2025/06/27 |
Nickel, 99.95%↑ |
18,856.72 |
25,730,000.00 |
1,364.50 |
| 2025/06/26 |
Nickel, 99.95%↑ |
18,910.54 |
25,620,000.00 |
1,354.80 |
| 2025/06/25 |
Nickel, 99.95%↑ |
18,616.44 |
25,350,000.00 |
1,361.70 |
| 2025/06/24 |
Nickel, 99.95%↑ |
18,859.04 |
25,620,000.00 |
1,358.50 |
| 2025/06/23 |
Nickel, 99.95%↑ |
18,563.66 |
25,590,000.00 |
1,378.50 |
| 2025/06/20 |
Nickel, 99.95%↑ |
18,885.65 |
25,930,000.00 |
1,373.00 |
| 2025/06/19 |
Nickel, 99.95%↑ |
18,630.43 |
25,710,000.00 |
1,380.00 |
| 2025/06/18 |
Nickel, 99.95%↑ |
18,472.17 |
25,390,000.00 |
1,374.50 |
| 2025/06/17 |
Nickel, 99.95%↑ |
18,579.20 |
25,630,000.00 |
1,379.50 |
| 2025/06/16 |
Nickel, 99.95%↑ |
19,007.35 |
25,850,000.00 |
1,360.00 |
| 2025/06/13 |
Nickel, 99.95%↑ |
18,750.46 |
25,660,000.00 |
1,368.50 |
| 2025/06/12 |
Nickel, 99.95%↑ |
19,153.17 |
26,010,000.00 |
1,358.00 |
| 2025/07/11 |
Tin, 99.85%↑ |
37,462.85 |
51,680,000.00 |
1,379.50 |
| 2025/07/10 |
Tin, 99.85%↑ |
37,424.52 |
51,440,000.00 |
1,374.50 |
| 2025/07/09 |
Tin, 99.85%↑ |
37,268.43 |
51,300,000.00 |
1,376.50 |
| 2025/07/08 |
Tin, 99.85%↑ |
37,266.90 |
51,160,000.00 |
1,372.80 |
| 2025/07/07 |
Tin, 99.85%↑ |
37,439.25 |
51,610,000.00 |
1,378.50 |
| 2025/07/04 |
Tin, 99.85%↑ |
37,844.57 |
51,620,000.00 |
1,364.00 |
| 2025/07/03 |
Tin, 99.85%↑ |
37,655.68 |
51,400,000.00 |
1,365.00 |
| 2025/07/02 |
Tin, 99.85%↑ |
37,688.63 |
51,200,000.00 |
1,358.50 |
| 2025/07/01 |
Tin, 99.85%↑ |
37,768.62 |
51,320,000.00 |
1,358.80 |
| 2025/06/30 |
Tin, 99.85%↑ |
38,132.15 |
51,650,000.00 |
1,354.50 |
| 2025/06/27 |
Tin, 99.85%↑ |
37,801.39 |
51,580,000.00 |
1,364.50 |
| 2025/06/26 |
Tin, 99.85%↑ |
37,518.45 |
50,830,000.00 |
1,354.80 |
| 2025/06/25 |
Tin, 99.85%↑ |
36,292.87 |
49,420,000.00 |
1,361.70 |
| 2025/06/24 |
Tin, 99.85%↑ |
37,489.88 |
50,930,000.00 |
1,358.50 |
| 2025/06/23 |
Tin, 99.85%↑ |
36,474.43 |
50,280,000.00 |
1,378.50 |
| 2025/06/20 |
Tin, 99.85%↑ |
36,154.41 |
49,640,000.00 |
1,373.00 |
| 2025/06/19 |
Tin, 99.85%↑ |
35,971.01 |
49,640,000.00 |
1,380.00 |
| 2025/06/18 |
Tin, 99.85%↑ |
35,816.66 |
49,230,000.00 |
1,374.50 |
| 2025/06/17 |
Tin, 99.85%↑ |
36,063.79 |
49,750,000.00 |
1,379.50 |
| 2025/06/16 |
Tin, 99.85%↑ |
36,911.76 |
50,200,000.00 |
1,360.00 |
| 2025/06/13 |
Tin, 99.85%↑ |
36,346.36 |
49,740,000.00 |
1,368.50 |
| 2025/06/12 |
Tin, 99.85%↑ |
37,069.22 |
50,340,000.00 |
1,358.00 |
| 2025/07/11 |
Tin, 99.90%↑ |
37,636.82 |
51,920,000.00 |
1,379.50 |
| 2025/07/10 |
Tin, 99.90%↑ |
37,599.13 |
51,680,000.00 |
1,374.50 |
| 2025/07/09 |
Tin, 99.90%↑ |
37,435.52 |
51,530,000.00 |
1,376.50 |
| 2025/07/08 |
Tin, 99.90%↑ |
37,441.72 |
51,400,000.00 |
1,372.80 |
| 2025/07/07 |
Tin, 99.90%↑ |
37,606.09 |
51,840,000.00 |
1,378.50 |
| 2025/07/04 |
Tin, 99.90%↑ |
38,020.53 |
51,860,000.00 |
1,364.00 |
| 2025/07/03 |
Tin, 99.90%↑ |
37,831.50 |
51,640,000.00 |
1,365.00 |
| 2025/07/02 |
Tin, 99.90%↑ |
37,857.93 |
51,430,000.00 |
1,358.50 |
| 2025/07/01 |
Tin, 99.90%↑ |
37,937.89 |
51,550,000.00 |
1,358.80 |
| 2025/06/30 |
Tin, 99.90%↑ |
38,324.10 |
51,910,000.00 |
1,354.50 |
| 2025/06/27 |
Tin, 99.90%↑ |
37,991.94 |
51,840,000.00 |
1,364.50 |
| 2025/06/26 |
Tin, 99.90%↑ |
37,710.36 |
51,090,000.00 |
1,354.80 |
| 2025/06/25 |
Tin, 99.90%↑ |
36,483.81 |
49,680,000.00 |
1,361.70 |
| 2025/06/24 |
Tin, 99.90%↑ |
37,681.27 |
51,190,000.00 |
1,358.50 |
| 2025/06/23 |
Tin, 99.90%↑ |
36,670.29 |
50,550,000.00 |
1,378.50 |
| 2025/06/20 |
Tin, 99.90%↑ |
36,343.77 |
49,900,000.00 |
1,373.00 |
| 2025/06/19 |
Tin, 99.90%↑ |
36,159.42 |
49,900,000.00 |
1,380.00 |
| 2025/06/18 |
Tin, 99.90%↑ |
36,005.82 |
49,490,000.00 |
1,374.50 |
| 2025/06/17 |
Tin, 99.90%↑ |
36,252.27 |
50,010,000.00 |
1,379.50 |
| 2025/06/16 |
Tin, 99.90%↑ |
37,102.94 |
50,460,000.00 |
1,360.00 |
| 2025/06/13 |
Tin, 99.90%↑ |
36,536.35 |
50,000,000.00 |
1,368.50 |
| 2025/06/12 |
Tin, 99.90%↑ |
37,260.68 |
50,600,000.00 |
1,358.00 |
| 2025/07/11 |
Zinc, 99.995%↑ |
3,240.30 |
4,470,000.00 |
1,379.50 |
| 2025/07/10 |
Zinc, 99.995%↑ |
3,222.99 |
4,430,000.00 |
1,374.50 |
| 2025/07/09 |
Zinc, 99.995%↑ |
3,167.45 |
4,360,000.00 |
1,376.50 |
| 2025/07/08 |
Zinc, 99.995%↑ |
3,125.00 |
4,290,000.00 |
1,372.80 |
| 2025/07/07 |
Zinc, 99.995%↑ |
3,141.10 |
4,330,000.00 |
1,378.50 |
| 2025/07/04 |
Zinc, 99.995%↑ |
3,196.48 |
4,360,000.00 |
1,364.00 |
| 2025/07/03 |
Zinc, 99.995%↑ |
3,201.47 |
4,370,000.00 |
1,365.00 |
| 2025/07/02 |
Zinc, 99.995%↑ |
3,165.26 |
4,300,000.00 |
1,358.50 |
| 2025/07/01 |
Zinc, 99.995%↑ |
3,201.35 |
4,350,000.00 |
1,358.80 |
| 2025/06/30 |
Zinc, 99.995%↑ |
3,270.58 |
4,430,000.00 |
1,354.50 |
| 2025/06/27 |
Zinc, 99.995%↑ |
3,231.95 |
4,410,000.00 |
1,364.50 |
| 2025/06/26 |
Zinc, 99.995%↑ |
3,181.28 |
4,310,000.00 |
1,354.80 |
| 2025/06/25 |
Zinc, 99.995%↑ |
3,128.44 |
4,260,000.00 |
1,361.70 |
| 2025/06/23 |
Zinc, 99.995%↑ |
3,046.79 |
4,200,000.00 |
1,378.50 |
| 2025/06/20 |
Zinc, 99.995%↑ |
3,095.41 |
4,250,000.00 |
1,373.00 |
| 2025/06/19 |
Zinc, 99.995%↑ |
3,050.72 |
4,210,000.00 |
1,380.00 |
| 2025/06/18 |
Zinc, 99.995%↑ |
3,055.66 |
4,200,000.00 |
1,374.50 |
| 2025/06/17 |
Zinc, 99.995%↑ |
3,066.33 |
4,230,000.00 |
1,379.50 |
| 2025/06/16 |
Zinc, 99.995%↑ |
3,088.24 |
4,200,000.00 |
1,360.00 |
| 2025/06/13 |
Zinc, 99.995%↑ |
3,061.75 |
4,190,000.00 |
1,368.50 |
| 2025/06/12 |
Zinc, 99.995%↑ |
3,129.60 |
4,250,000.00 |
1,358.00 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
No comments:
Post a Comment