This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2021-03-30 | Copper(Standard Non LME) | 10,820,000 | Ton | 1,131.70 | $9,560.8377 |
2021-03-29 | Copper(Standard Non LME) | 10,920,000 | Ton | 1,131.80 | $9,648.3478 |
2021-03-26 | Copper(Standard Non LME) | 10,740,000 | Ton | 1,134.20 | $9,469.2294 |
2021-03-25 | Copper(Standard Non LME) | 10,970,000 | Ton | 1,133.50 | $9,677.9885 |
2021-03-24 | Copper(Standard Non LME) | 10,930,000 | Ton | 1,128.00 | $9,689.7163 |
2021-03-23 | Copper(Standard Non LME) | 11,090,000 | Ton | 1,131.30 | $9,802.8816 |
2021-03-22 | Copper(Standard Non LME) | 11,060,000 | Ton | 1,131.80 | $9,772.0445 |
2021-03-19 | Copper(Standard Non LME) | 10,980,000 | Ton | 1,123.70 | $9,771.2913 |
2021-03-18 | Copper(Standard Non LME) | 11,050,000 | Ton | 1,131.80 | $9,763.2090 |
2021-03-17 | Copper(Standard Non LME) | 10,920,000 | Ton | 1,132.50 | $9,642.3841 |
2021-03-16 | Copper(Standard Non LME) | 11,220,000 | Ton | 1,135.90 | $9,877.6301 |
2021-03-15 | Copper(Standard Non LME) | 11,130,000 | Ton | 1,130.70 | $9,843.4598 |
2021-03-12 | Copper(Standard Non LME) | 11,100,000 | Ton | 1,137.30 | $9,759.9578 |
2021-03-11 | Copper(Standard Non LME) | 10,930,000 | Ton | 1,140.70 | $9,581.8357 |
2021-03-10 | Copper(Standard Non LME) | 10,810,000 | Ton | 1,141.10 | $9,473.3152 |
2021-03-09 | Copper(Standard Non LME) | 11,360,000 | Ton | 1,131.30 | $10,041.5451 |
2021-03-08 | Copper(Standard Non LME) | 11,160,000 | Ton | 1,129.40 | $9,881.3529 |
2021-03-05 | Copper(Standard Non LME) | 11,170,000 | Ton | 1,126.20 | $9,918.3094 |
2021-03-04 | Copper(Standard Non LME) | 11,360,000 | Ton | 1,122.90 | $10,116.6622 |
2021-03-03 | Copper(Standard Non LME) | 11,510,000 | Ton | 1,121.30 | $10,264.8711 |
2021-03-02 | Copper(Standard Non LME) | 11,350,000 | Ton | 1,121.80 | $10,117.6680 |
2021-02-26 | Copper(Standard Non LME) | 11,400,000 | Ton | 1,108.40 | $10,285.0956 |
2021-02-25 | Copper(Standard Non LME) | 11,310,000 | Ton | 1,110.20 | $10,187.3536 |
2021-02-24 | Copper(Standard Non LME) | 11,160,000 | Ton | 1,110.80 | $10,046.8131 |
2021-02-23 | Copper(Standard Non LME) | 11,040,000 | Ton | 1,106.50 | $9,977.4062 |
2021-02-22 | Copper(Standard Non LME) | 10,780,000 | Ton | 1,107.10 | $9,737.1511 |
2021-02-19 | Copper(Standard Non LME) | 10,350,000 | Ton | 1,105.70 | $9,360.5861 |
2021-02-18 | Copper(Standard Non LME) | 10,140,000 | Ton | 1,107.70 | $9,154.1031 |
2021-02-17 | Copper(Standard Non LME) | 10,100,000 | Ton | 1,099.70 | $9,184.3230 |
2021-02-16 | Copper(Standard Non LME) | 10,110,000 | Ton | 1,103.10 | $9,165.0802 |
2021-02-15 | Copper(Standard Non LME) | 10,080,000 | Ton | 1,110.10 | $9,080.2630 |
2021-02-10 | Copper(Standard Non LME) | 9,930,000 | Ton | 1,116.00 | $8,897.8495 |
2021-02-09 | Copper(Standard Non LME) | 9,830,000 | Ton | 1,119.10 | $8,783.8442 |
2021-02-08 | Copper(Standard Non LME) | 9,710,000 | Ton | 1,124.00 | $8,638.7900 |
2021-02-05 | Copper(Standard Non LME) | 9,740,000 | Ton | 1,116.70 | $8,722.1277 |
2021-02-04 | Copper(Standard Non LME) | 9,740,000 | Ton | 1,114.00 | $8,743.2675 |
2021-02-03 | Copper(Standard Non LME) | 9,680,000 | Ton | 1,116.60 | $8,669.1743 |
2021-02-02 | Copper(Standard Non LME) | 9,700,000 | Ton | 1,118.00 | $8,676.2075 |
2021-02-01 | Copper(Standard Non LME) | 9,790,000 | Ton | 1,117.20 | $8,762.9789 |
2021-01-29 | Copper(Standard Non LME) | 9,620,000 | Ton | 1,114.60 | $8,630.8990 |
2021-01-28 | Copper(Standard Non LME) | 9,420,000 | Ton | 1,104.00 | $8,532.6087 |
2021-01-27 | Copper(Standard Non LME) | 9,660,000 | Ton | 1,103.00 | $8,757.9329 |
2021-01-26 | Copper(Standard Non LME) | 9,560,000 | Ton | 1,103.20 | $8,665.6998 |
2021-01-25 | Copper(Standard Non LME) | 9,610,000 | Ton | 1,102.30 | $8,718.1348 |
2021-01-22 | Copper(Standard Non LME) | 9,600,000 | Ton | 1,099.20 | $8,733.6245 |
2021-01-21 | Copper(Standard Non LME) | 9,640,000 | Ton | 1,100.00 | $8,763.6364 |
2021-01-20 | Copper(Standard Non LME) | 9,560,000 | Ton | 1,102.10 | $8,674.3490 |
2021-01-19 | Copper(Standard Non LME) | 9,590,000 | Ton | 1,104.40 | $8,683.4480 |
2021-01-18 | Copper(Standard Non LME) | 9,510,000 | Ton | 1,097.90 | $8,661.9911 |
2021-01-15 | Copper(Standard Non LME) | 9,620,000 | Ton | 1,100.30 | $8,743.0701 |
댓글 없음:
댓글 쓰기