Sunday, June 21, 2026

Metal Price Trend : Aluminium, Non-western origin (2026-06-21)

๐Ÿ“ˆ Recent Prices (Latest 30 Days)

DateMetalUS PricePrice (KRW)USD
2026/06/19 Aluminium, Non-western origin 4,109.23 6,260,000.00 1,523.40
2026/06/18 Aluminium, Non-western origin 4,118.19 6,230,000.00 1,512.80
2026/06/17 Aluminium, Non-western origin 4,070.04 6,160,000.00 1,513.50
2026/06/16 Aluminium, Non-western origin 4,066.23 6,140,000.00 1,510.00
2026/06/15 Aluminium, Non-western origin 4,255.46 6,470,000.00 1,520.40
2026/06/12 Aluminium, Non-western origin 4,230.52 6,460,000.00 1,527.00
2026/06/11 Aluminium, Non-western origin 4,184.18 6,370,000.00 1,522.40
2026/06/10 Aluminium, Non-western origin 4,267.65 6,480,000.00 1,518.40
2026/06/09 Aluminium, Non-western origin 4,351.76 6,730,000.00 1,546.50
2026/06/08 Aluminium, Non-western origin 4,368.11 6,740,000.00 1,543.00
2026/06/05 Aluminium, Non-western origin 4,487.77 6,860,000.00 1,528.60
2026/06/04 Aluminium, Non-western origin 4,519.66 6,850,000.00 1,515.60
2026/06/02 Aluminium, Non-western origin 4,552.37 6,880,000.00 1,511.30
2026/06/01 Aluminium, Non-western origin 4,530.34 6,810,000.00 1,503.20
2026/05/29 Aluminium, Non-western origin 4,449.46 6,700,000.00 1,505.80
2026/05/28 Aluminium, Non-western origin 4,408.63 6,620,000.00 1,501.60
2026/05/27 Aluminium, Non-western origin 4,436.63 6,690,000.00 1,507.90
2026/05/26 Aluminium, Non-western origin 4,434.02 6,710,000.00 1,513.30
2026/05/22 Aluminium, Non-western origin 4,416.36 6,640,000.00 1,503.50
2026/06/19 Aluminium, Western origin 4,142.05 6,310,000.00 1,523.40
2026/06/18 Aluminium, Western origin 4,157.85 6,290,000.00 1,512.80
2026/06/17 Aluminium, Western origin 4,109.68 6,220,000.00 1,513.50
2026/06/16 Aluminium, Western origin 4,099.34 6,190,000.00 1,510.00
2026/06/15 Aluminium, Western origin 4,288.35 6,520,000.00 1,520.40
2026/06/12 Aluminium, Western origin 4,269.81 6,520,000.00 1,527.00
2026/06/11 Aluminium, Western origin 4,223.59 6,430,000.00 1,522.40
2026/06/10 Aluminium, Western origin 4,307.17 6,540,000.00 1,518.40
2026/06/09 Aluminium, Western origin 4,390.56 6,790,000.00 1,546.50
2026/06/08 Aluminium, Western origin 4,407.00 6,800,000.00 1,543.00
2026/06/05 Aluminium, Western origin 4,520.48 6,910,000.00 1,528.60
2026/06/04 Aluminium, Western origin 4,559.25 6,910,000.00 1,515.60
2026/06/02 Aluminium, Western origin 4,592.07 6,940,000.00 1,511.30
2026/06/01 Aluminium, Western origin 4,563.60 6,860,000.00 1,503.20
2026/05/29 Aluminium, Western origin 4,509.23 6,790,000.00 1,505.80
2026/05/28 Aluminium, Western origin 4,475.23 6,720,000.00 1,501.60
2026/05/27 Aluminium, Western origin 4,502.95 6,790,000.00 1,507.90
2026/05/26 Aluminium, Western origin 4,500.10 6,810,000.00 1,513.30
2026/05/22 Aluminium, Western origin 4,482.87 6,740,000.00 1,503.50
2026/06/19 Copper, 99.99%↑ 15,196.27 23,150,000.00 1,523.40
2026/06/18 Copper, 99.99%↑ 15,322.58 23,180,000.00 1,512.80
2026/06/17 Copper, 99.99%↑ 15,229.60 23,050,000.00 1,513.50
2026/06/16 Copper, 99.99%↑ 15,225.17 22,990,000.00 1,510.00
2026/06/15 Copper, 99.99%↑ 15,180.22 23,080,000.00 1,520.40
2026/06/12 Copper, 99.99%↑ 14,983.63 22,880,000.00 1,527.00
2026/06/11 Copper, 99.99%↑ 15,002.63 22,840,000.00 1,522.40
2026/06/10 Copper, 99.99%↑ 15,042.15 22,840,000.00 1,518.40
2026/06/09 Copper, 99.99%↑ 15,014.55 23,220,000.00 1,546.50
2026/06/08 Copper, 99.99%↑ 14,977.32 23,110,000.00 1,543.00
2026/06/05 Copper, 99.99%↑ 15,497.84 23,690,000.00 1,528.60
2026/06/04 Copper, 99.99%↑ 15,366.85 23,290,000.00 1,515.60
2026/06/02 Copper, 99.99%↑ 15,291.47 23,110,000.00 1,511.30
2026/06/01 Copper, 99.99%↑ 15,180.95 22,820,000.00 1,503.20
2026/05/29 Copper, 99.99%↑ 15,201.22 22,890,000.00 1,505.80
2026/05/28 Copper, 99.99%↑ 15,017.31 22,550,000.00 1,501.60
2026/05/27 Copper, 99.99%↑ 15,100.47 22,770,000.00 1,507.90
2026/05/26 Copper, 99.99%↑ 15,225.00 23,040,000.00 1,513.30
2026/05/22 Copper, 99.99%↑ 15,044.90 22,620,000.00 1,503.50
2026/06/19 Lead, 99.99%↑ 2,343.44 3,570,000.00 1,523.40
2026/06/18 Lead, 99.99%↑ 2,340.03 3,540,000.00 1,512.80
2026/06/17 Lead, 99.99%↑ 2,345.56 3,550,000.00 1,513.50
2026/06/16 Lead, 99.99%↑ 2,350.99 3,550,000.00 1,510.00
2026/06/15 Lead, 99.99%↑ 2,354.64 3,580,000.00 1,520.40
2026/06/12 Lead, 99.99%↑ 2,337.92 3,570,000.00 1,527.00
2026/06/11 Lead, 99.99%↑ 2,358.12 3,590,000.00 1,522.40
2026/06/10 Lead, 99.99%↑ 2,357.74 3,580,000.00 1,518.40
2026/06/09 Lead, 99.99%↑ 2,353.70 3,640,000.00 1,546.50
2026/06/08 Lead, 99.99%↑ 2,378.48 3,670,000.00 1,543.00
2026/06/05 Lead, 99.99%↑ 2,413.97 3,690,000.00 1,528.60
2026/06/04 Lead, 99.99%↑ 2,421.48 3,670,000.00 1,515.60
2026/06/02 Lead, 99.99%↑ 2,375.44 3,590,000.00 1,511.30
2026/06/01 Lead, 99.99%↑ 2,408.20 3,620,000.00 1,503.20
2026/05/29 Lead, 99.99%↑ 2,404.04 3,620,000.00 1,505.80
2026/05/28 Lead, 99.99%↑ 2,390.78 3,590,000.00 1,501.60
2026/05/27 Lead, 99.99%↑ 2,400.69 3,620,000.00 1,507.90
2026/05/26 Lead, 99.99%↑ 2,425.16 3,670,000.00 1,513.30
2026/05/22 Lead, 99.99%↑ 2,427.67 3,650,000.00 1,503.50
2026/06/19 Nickel, 99.80%↑ 19,863.46 30,260,000.00 1,523.40
2026/06/18 Nickel, 99.80%↑ 20,055.53 30,340,000.00 1,512.80
2026/06/17 Nickel, 99.80%↑ 19,933.93 30,170,000.00 1,513.50
2026/06/16 Nickel, 99.80%↑ 19,867.55 30,000,000.00 1,510.00
2026/06/15 Nickel, 99.80%↑ 19,764.54 30,050,000.00 1,520.40
2026/06/12 Nickel, 99.80%↑ 19,639.82 29,990,000.00 1,527.00
2026/06/11 Nickel, 99.80%↑ 19,607.20 29,850,000.00 1,522.40
2026/06/10 Nickel, 99.80%↑ 19,922.29 30,250,000.00 1,518.40
2026/06/09 Nickel, 99.80%↑ 20,161.66 31,180,000.00 1,546.50
2026/06/08 Nickel, 99.80%↑ 20,537.91 31,690,000.00 1,543.00
2026/06/05 Nickel, 99.80%↑ 20,724.85 31,680,000.00 1,528.60
2026/06/04 Nickel, 99.80%↑ 20,915.81 31,700,000.00 1,515.60
2026/06/02 Nickel, 99.80%↑ 21,239.99 32,100,000.00 1,511.30
2026/06/01 Nickel, 99.80%↑ 21,214.74 31,890,000.00 1,503.20
2026/05/29 Nickel, 99.80%↑ 21,144.91 31,840,000.00 1,505.80
2026/05/28 Nickel, 99.80%↑ 21,004.26 31,540,000.00 1,501.60
2026/05/27 Nickel, 99.80%↑ 20,996.09 31,660,000.00 1,507.90
2026/05/26 Nickel, 99.80%↑ 21,040.11 31,840,000.00 1,513.30
2026/05/22 Nickel, 99.80%↑ 20,831.39 31,320,000.00 1,503.50
2026/06/19 Nickel, 99.95%↑ 20,139.16 30,680,000.00 1,523.40
2026/06/18 Nickel, 99.95%↑ 20,326.55 30,750,000.00 1,512.80
2026/06/17 Nickel, 99.95%↑ 20,204.82 30,580,000.00 1,513.50
2026/06/16 Nickel, 99.95%↑ 20,145.70 30,420,000.00 1,510.00
2026/06/15 Nickel, 99.95%↑ 20,040.78 30,470,000.00 1,520.40
2026/06/12 Nickel, 99.95%↑ 19,914.87 30,410,000.00 1,527.00
2026/06/11 Nickel, 99.95%↑ 19,883.08 30,270,000.00 1,522.40
2026/06/10 Nickel, 99.95%↑ 20,198.89 30,670,000.00 1,518.40
2026/06/09 Nickel, 99.95%↑ 20,439.70 31,610,000.00 1,546.50
2026/06/08 Nickel, 99.95%↑ 20,816.59 32,120,000.00 1,543.00
2026/06/05 Nickel, 99.95%↑ 20,999.61 32,100,000.00 1,528.60
2026/06/04 Nickel, 99.95%↑ 21,192.93 32,120,000.00 1,515.60
2026/06/02 Nickel, 99.95%↑ 21,517.90 32,520,000.00 1,511.30
2026/06/01 Nickel, 99.95%↑ 21,494.15 32,310,000.00 1,503.20
2026/05/29 Nickel, 99.95%↑ 21,423.83 32,260,000.00 1,505.80
2026/05/28 Nickel, 99.95%↑ 21,283.96 31,960,000.00 1,501.60
2026/05/27 Nickel, 99.95%↑ 21,267.99 32,070,000.00 1,507.90
2026/05/26 Nickel, 99.95%↑ 21,317.65 32,260,000.00 1,513.30
2026/05/22 Nickel, 99.95%↑ 21,104.09 31,730,000.00 1,503.50
2026/06/19 Tin, 99.85%↑ 59,590.39 90,780,000.00 1,523.40
2026/06/18 Tin, 99.85%↑ 61,329.98 92,780,000.00 1,512.80
2026/06/17 Tin, 99.85%↑ 60,938.22 92,230,000.00 1,513.50
2026/06/16 Tin, 99.85%↑ 61,238.41 92,470,000.00 1,510.00
2026/06/15 Tin, 99.85%↑ 59,471.19 90,420,000.00 1,520.40
2026/06/12 Tin, 99.85%↑ 58,572.36 89,440,000.00 1,527.00
2026/06/11 Tin, 99.85%↑ 57,567.00 87,640,000.00 1,522.40
2026/06/10 Tin, 99.85%↑ 57,837.20 87,820,000.00 1,518.40
2026/06/09 Tin, 99.85%↑ 57,426.45 88,810,000.00 1,546.50
2026/06/08 Tin, 99.85%↑ 58,444.59 90,180,000.00 1,543.00
2026/06/05 Tin, 99.85%↑ 61,710.06 94,330,000.00 1,528.60
2026/06/04 Tin, 99.85%↑ 63,506.20 96,250,000.00 1,515.60
2026/06/02 Tin, 99.85%↑ 62,522.33 94,490,000.00 1,511.30
2026/06/01 Tin, 99.85%↑ 61,721.66 92,780,000.00 1,503.20
2026/05/29 Tin, 99.85%↑ 61,043.96 91,920,000.00 1,505.80
2026/05/28 Tin, 99.85%↑ 60,435.54 90,750,000.00 1,501.60
2026/05/27 Tin, 99.85%↑ 60,706.94 91,540,000.00 1,507.90
2026/05/26 Tin, 99.85%↑ 60,417.63 91,430,000.00 1,513.30
2026/05/22 Tin, 99.85%↑ 59,275.02 89,120,000.00 1,503.50
2026/06/19 Tin, 99.90%↑ 59,682.29 90,920,000.00 1,523.40
2026/06/18 Tin, 99.90%↑ 61,415.92 92,910,000.00 1,512.80
2026/06/17 Tin, 99.90%↑ 61,030.72 92,370,000.00 1,513.50
2026/06/16 Tin, 99.90%↑ 61,331.13 92,610,000.00 1,510.00
2026/06/15 Tin, 99.90%↑ 59,563.27 90,560,000.00 1,520.40
2026/06/12 Tin, 99.90%↑ 58,664.05 89,580,000.00 1,527.00
2026/06/11 Tin, 99.90%↑ 57,658.96 87,780,000.00 1,522.40
2026/06/10 Tin, 99.90%↑ 57,922.81 87,950,000.00 1,518.40
2026/06/09 Tin, 99.90%↑ 57,516.97 88,950,000.00 1,546.50
2026/06/08 Tin, 99.90%↑ 58,528.84 90,310,000.00 1,543.00
2026/06/05 Tin, 99.90%↑ 61,801.65 94,470,000.00 1,528.60
2026/06/04 Tin, 99.90%↑ 63,591.98 96,380,000.00 1,515.60
2026/06/02 Tin, 99.90%↑ 62,614.97 94,630,000.00 1,511.30
2026/06/01 Tin, 99.90%↑ 61,808.14 92,910,000.00 1,503.20
2026/05/29 Tin, 99.90%↑ 61,136.94 92,060,000.00 1,505.80
2026/05/28 Tin, 99.90%↑ 60,522.11 90,880,000.00 1,501.60
2026/05/27 Tin, 99.90%↑ 60,793.16 91,670,000.00 1,507.90
2026/05/26 Tin, 99.90%↑ 60,510.14 91,570,000.00 1,513.30
2026/05/22 Tin, 99.90%↑ 59,361.49 89,250,000.00 1,503.50
2026/06/19 Zinc, 99.995%↑ 4,220.82 6,430,000.00 1,523.40
2026/06/18 Zinc, 99.995%↑ 4,151.24 6,280,000.00 1,512.80
2026/06/17 Zinc, 99.995%↑ 4,109.68 6,220,000.00 1,513.50
2026/06/16 Zinc, 99.995%↑ 4,145.70 6,260,000.00 1,510.00
2026/06/15 Zinc, 99.995%↑ 4,150.22 6,310,000.00 1,520.40
2026/06/12 Zinc, 99.995%↑ 4,060.25 6,200,000.00 1,527.00
2026/06/11 Zinc, 99.995%↑ 4,039.67 6,150,000.00 1,522.40
2026/06/10 Zinc, 99.995%↑ 4,089.83 6,210,000.00 1,518.40
2026/06/09 Zinc, 99.995%↑ 4,054.32 6,270,000.00 1,546.50
2026/06/08 Zinc, 99.995%↑ 4,063.51 6,270,000.00 1,543.00
2026/06/05 Zinc, 99.995%↑ 4,134.50 6,320,000.00 1,528.60
2026/06/04 Zinc, 99.995%↑ 4,163.37 6,310,000.00 1,515.60
2026/06/02 Zinc, 99.995%↑ 4,102.43 6,200,000.00 1,511.30
2026/06/01 Zinc, 99.995%↑ 4,097.92 6,160,000.00 1,503.20
2026/05/29 Zinc, 99.995%↑ 4,084.21 6,150,000.00 1,505.80
2026/05/28 Zinc, 99.995%↑ 4,049.01 6,080,000.00 1,501.60
2026/05/27 Zinc, 99.995%↑ 4,071.89 6,140,000.00 1,507.90
2026/05/26 Zinc, 99.995%↑ 4,103.61 6,210,000.00 1,513.30
2026/05/22 Zinc, 99.995%↑ 4,083.80 6,140,000.00 1,503.50

๐Ÿ“… 1 Year Ago (2025-05-22 ~ 2025-06-21)

DateMetalUS PricePrice (KRW)USD
2025/06/20 Aluminium, Non-western origin 3,008.01 4,130,000.00 1,373.00
2025/06/19 Aluminium, Non-western origin 3,000.00 4,140,000.00 1,380.00
2025/06/18 Aluminium, Non-western origin 2,997.45 4,120,000.00 1,374.50
2025/06/17 Aluminium, Non-western origin 2,950.34 4,070,000.00 1,379.50
2025/06/16 Aluminium, Non-western origin 2,992.65 4,070,000.00 1,360.00
2025/06/13 Aluminium, Non-western origin 2,966.75 4,060,000.00 1,368.50
2025/06/12 Aluminium, Non-western origin 3,026.51 4,110,000.00 1,358.00
2025/06/11 Aluminium, Non-western origin 2,956.20 4,050,000.00 1,370.00
2025/06/10 Aluminium, Non-western origin 2,916.67 3,990,000.00 1,368.00
2025/06/09 Aluminium, Non-western origin 2,912.98 3,950,000.00 1,356.00
2025/06/05 Aluminium, Non-western origin 2,954.55 4,030,000.00 1,364.00
2025/06/04 Aluminium, Non-western origin 2,935.58 4,010,000.00 1,366.00
2025/06/02 Aluminium, Non-western origin 2,895.40 4,000,000.00 1,381.50
2025/05/30 Aluminium, Non-western origin 2,891.22 4,000,000.00 1,383.50
2025/05/29 Aluminium, Non-western origin 2,943.10 4,040,000.00 1,372.70
2025/05/28 Aluminium, Non-western origin 2,937.11 4,040,000.00 1,375.50
2025/05/27 Aluminium, Non-western origin 2,898.66 3,990,000.00 1,376.50
2025/05/26 Aluminium, Non-western origin 2,932.17 4,020,000.00 1,371.00
2025/05/23 Aluminium, Non-western origin 2,941.82 4,020,000.00 1,366.50
2025/05/22 Aluminium, Non-western origin 2,942.88 4,070,000.00 1,383.00
2025/06/20 Aluminium, Western origin 3,037.14 4,170,000.00 1,373.00
2025/06/19 Aluminium, Western origin 3,036.23 4,190,000.00 1,380.00
2025/06/18 Aluminium, Western origin 3,033.83 4,170,000.00 1,374.50
2025/06/17 Aluminium, Western origin 2,986.59 4,120,000.00 1,379.50
2025/06/16 Aluminium, Western origin 3,022.06 4,110,000.00 1,360.00
2025/06/13 Aluminium, Western origin 3,003.29 4,110,000.00 1,368.50
2025/06/12 Aluminium, Western origin 3,063.33 4,160,000.00 1,358.00
2025/06/11 Aluminium, Western origin 2,985.40 4,090,000.00 1,370.00
2025/06/10 Aluminium, Western origin 2,953.22 4,040,000.00 1,368.00
2025/06/09 Aluminium, Western origin 2,942.48 3,990,000.00 1,356.00
2025/06/05 Aluminium, Western origin 2,983.87 4,070,000.00 1,364.00
2025/06/04 Aluminium, Western origin 2,972.18 4,060,000.00 1,366.00
2025/06/02 Aluminium, Western origin 2,931.60 4,050,000.00 1,381.50
2025/05/30 Aluminium, Western origin 2,920.13 4,040,000.00 1,383.50
2025/05/29 Aluminium, Western origin 2,972.24 4,080,000.00 1,372.70
2025/05/28 Aluminium, Western origin 2,966.19 4,080,000.00 1,375.50
2025/05/27 Aluminium, Western origin 2,920.45 4,020,000.00 1,376.50
2025/05/26 Aluminium, Western origin 2,961.34 4,060,000.00 1,371.00
2025/05/23 Aluminium, Western origin 2,971.09 4,060,000.00 1,366.50
2025/05/22 Aluminium, Western origin 2,971.80 4,110,000.00 1,383.00
2025/06/20 Copper, 99.99%↑ 11,085.21 15,220,000.00 1,373.00
2025/06/19 Copper, 99.99%↑ 10,956.52 15,120,000.00 1,380.00
2025/06/18 Copper, 99.99%↑ 10,978.54 15,090,000.00 1,374.50
2025/06/17 Copper, 99.99%↑ 10,960.49 15,120,000.00 1,379.50
2025/06/16 Copper, 99.99%↑ 11,073.53 15,060,000.00 1,360.00
2025/06/13 Copper, 99.99%↑ 10,990.14 15,040,000.00 1,368.50
2025/06/12 Copper, 99.99%↑ 11,119.29 15,100,000.00 1,358.00
2025/06/11 Copper, 99.99%↑ 11,080.29 15,180,000.00 1,370.00
2025/06/10 Copper, 99.99%↑ 11,089.18 15,170,000.00 1,368.00
2025/06/09 Copper, 99.99%↑ 11,061.95 15,000,000.00 1,356.00
2025/06/05 Copper, 99.99%↑ 10,989.74 14,990,000.00 1,364.00
2025/06/04 Copper, 99.99%↑ 11,017.57 15,050,000.00 1,366.00
2025/06/02 Copper, 99.99%↑ 10,799.86 14,920,000.00 1,381.50
2025/05/30 Copper, 99.99%↑ 10,813.16 14,960,000.00 1,383.50
2025/05/29 Copper, 99.99%↑ 10,890.94 14,950,000.00 1,372.70
2025/05/28 Copper, 99.99%↑ 10,846.96 14,920,000.00 1,375.50
2025/05/27 Copper, 99.99%↑ 10,802.76 14,870,000.00 1,376.50
2025/05/26 Copper, 99.99%↑ 10,933.63 14,990,000.00 1,371.00
2025/05/23 Copper, 99.99%↑ 10,874.50 14,860,000.00 1,366.50
2025/05/22 Copper, 99.99%↑ 10,824.30 14,970,000.00 1,383.00
2025/06/20 Lead, 99.99%↑ 2,337.95 3,210,000.00 1,373.00
2025/06/19 Lead, 99.99%↑ 2,311.59 3,190,000.00 1,380.00
2025/06/18 Lead, 99.99%↑ 2,284.47 3,140,000.00 1,374.50
2025/06/17 Lead, 99.99%↑ 2,319.68 3,200,000.00 1,379.50
2025/06/16 Lead, 99.99%↑ 2,345.59 3,190,000.00 1,360.00
2025/06/13 Lead, 99.99%↑ 2,316.40 3,170,000.00 1,368.50
2025/06/12 Lead, 99.99%↑ 2,356.41 3,200,000.00 1,358.00
2025/06/11 Lead, 99.99%↑ 2,306.57 3,160,000.00 1,370.00
2025/06/10 Lead, 99.99%↑ 2,302.63 3,150,000.00 1,368.00
2025/06/09 Lead, 99.99%↑ 2,323.01 3,150,000.00 1,356.00
2025/06/05 Lead, 99.99%↑ 2,346.04 3,200,000.00 1,364.00
2025/06/04 Lead, 99.99%↑ 2,342.61 3,200,000.00 1,366.00
2025/06/02 Lead, 99.99%↑ 2,294.61 3,170,000.00 1,381.50
2025/05/30 Lead, 99.99%↑ 2,291.29 3,170,000.00 1,383.50
2025/05/29 Lead, 99.99%↑ 2,338.46 3,210,000.00 1,372.70
2025/05/28 Lead, 99.99%↑ 2,319.16 3,190,000.00 1,375.50
2025/05/27 Lead, 99.99%↑ 2,317.47 3,190,000.00 1,376.50
2025/05/26 Lead, 99.99%↑ 2,348.65 3,220,000.00 1,371.00
2025/05/23 Lead, 99.99%↑ 2,334.43 3,190,000.00 1,366.50
2025/05/22 Lead, 99.99%↑ 2,321.04 3,210,000.00 1,383.00
2025/06/20 Nickel, 99.80%↑ 18,623.45 25,570,000.00 1,373.00
2025/06/19 Nickel, 99.80%↑ 18,376.81 25,360,000.00 1,380.00
2025/06/18 Nickel, 99.80%↑ 18,217.53 25,040,000.00 1,374.50
2025/06/17 Nickel, 99.80%↑ 18,325.48 25,280,000.00 1,379.50
2025/06/16 Nickel, 99.80%↑ 18,742.65 25,490,000.00 1,360.00
2025/06/13 Nickel, 99.80%↑ 18,494.70 25,310,000.00 1,368.50
2025/06/12 Nickel, 99.80%↑ 18,895.43 25,660,000.00 1,358.00
2025/06/11 Nickel, 99.80%↑ 18,737.23 25,670,000.00 1,370.00
2025/06/10 Nickel, 99.80%↑ 18,779.24 25,690,000.00 1,368.00
2025/06/09 Nickel, 99.80%↑ 19,056.05 25,840,000.00 1,356.00
2025/06/05 Nickel, 99.80%↑ 18,988.27 25,900,000.00 1,364.00
2025/06/04 Nickel, 99.80%↑ 19,041.00 26,010,000.00 1,366.00
2025/06/02 Nickel, 99.80%↑ 18,711.55 25,850,000.00 1,381.50
2025/05/30 Nickel, 99.80%↑ 18,778.46 25,980,000.00 1,383.50
2025/05/29 Nickel, 99.80%↑ 18,532.82 25,440,000.00 1,372.70
2025/05/28 Nickel, 99.80%↑ 18,836.79 25,910,000.00 1,375.50
2025/05/27 Nickel, 99.80%↑ 18,961.13 26,100,000.00 1,376.50
2025/05/26 Nickel, 99.80%↑ 19,190.37 26,310,000.00 1,371.00
2025/05/23 Nickel, 99.80%↑ 19,216.98 26,260,000.00 1,366.50
2025/05/22 Nickel, 99.80%↑ 19,182.94 26,530,000.00 1,383.00
2025/06/20 Nickel, 99.95%↑ 18,885.65 25,930,000.00 1,373.00
2025/06/19 Nickel, 99.95%↑ 18,630.43 25,710,000.00 1,380.00
2025/06/18 Nickel, 99.95%↑ 18,472.17 25,390,000.00 1,374.50
2025/06/17 Nickel, 99.95%↑ 18,579.20 25,630,000.00 1,379.50
2025/06/16 Nickel, 99.95%↑ 19,007.35 25,850,000.00 1,360.00
2025/06/13 Nickel, 99.95%↑ 18,750.46 25,660,000.00 1,368.50
2025/06/12 Nickel, 99.95%↑ 19,153.17 26,010,000.00 1,358.00
2025/06/11 Nickel, 99.95%↑ 19,000.00 26,030,000.00 1,370.00
2025/06/10 Nickel, 99.95%↑ 19,035.09 26,040,000.00 1,368.00
2025/06/09 Nickel, 99.95%↑ 19,314.16 26,190,000.00 1,356.00
2025/06/05 Nickel, 99.95%↑ 19,244.87 26,250,000.00 1,364.00
2025/06/04 Nickel, 99.95%↑ 19,304.54 26,370,000.00 1,366.00
2025/06/02 Nickel, 99.95%↑ 18,964.89 26,200,000.00 1,381.50
2025/05/30 Nickel, 99.95%↑ 19,031.44 26,330,000.00 1,383.50
2025/05/29 Nickel, 99.95%↑ 18,787.79 25,790,000.00 1,372.70
2025/05/28 Nickel, 99.95%↑ 19,091.24 26,260,000.00 1,375.50
2025/05/27 Nickel, 99.95%↑ 19,215.40 26,450,000.00 1,376.50
2025/05/26 Nickel, 99.95%↑ 19,452.95 26,670,000.00 1,371.00
2025/05/23 Nickel, 99.95%↑ 19,480.42 26,620,000.00 1,366.50
2025/05/22 Nickel, 99.95%↑ 19,443.24 26,890,000.00 1,383.00
2025/06/20 Tin, 99.85%↑ 36,154.41 49,640,000.00 1,373.00
2025/06/19 Tin, 99.85%↑ 35,971.01 49,640,000.00 1,380.00
2025/06/18 Tin, 99.85%↑ 35,816.66 49,230,000.00 1,374.50
2025/06/17 Tin, 99.85%↑ 36,063.79 49,750,000.00 1,379.50
2025/06/16 Tin, 99.85%↑ 36,911.76 50,200,000.00 1,360.00
2025/06/13 Tin, 99.85%↑ 36,346.36 49,740,000.00 1,368.50
2025/06/12 Tin, 99.85%↑ 37,069.22 50,340,000.00 1,358.00
2025/06/11 Tin, 99.85%↑ 36,613.14 50,160,000.00 1,370.00
2025/06/10 Tin, 99.85%↑ 36,476.61 49,900,000.00 1,368.00
2025/06/09 Tin, 99.85%↑ 36,474.93 49,460,000.00 1,356.00
2025/06/05 Tin, 99.85%↑ 36,077.71 49,210,000.00 1,364.00
2025/06/04 Tin, 99.85%↑ 35,387.99 48,340,000.00 1,366.00
2025/06/02 Tin, 99.85%↑ 34,100.62 47,110,000.00 1,381.50
2025/05/30 Tin, 99.85%↑ 34,868.09 48,240,000.00 1,383.50
2025/05/29 Tin, 99.85%↑ 35,623.22 48,900,000.00 1,372.70
2025/05/28 Tin, 99.85%↑ 36,350.42 50,000,000.00 1,375.50
2025/05/27 Tin, 99.85%↑ 36,411.19 50,120,000.00 1,376.50
2025/05/26 Tin, 99.85%↑ 36,863.60 50,540,000.00 1,371.00
2025/05/23 Tin, 99.85%↑ 36,641.05 50,070,000.00 1,366.50
2025/05/22 Tin, 99.85%↑ 36,919.74 51,060,000.00 1,383.00
2025/06/20 Tin, 99.90%↑ 36,343.77 49,900,000.00 1,373.00
2025/06/19 Tin, 99.90%↑ 36,159.42 49,900,000.00 1,380.00
2025/06/18 Tin, 99.90%↑ 36,005.82 49,490,000.00 1,374.50
2025/06/17 Tin, 99.90%↑ 36,252.27 50,010,000.00 1,379.50
2025/06/16 Tin, 99.90%↑ 37,102.94 50,460,000.00 1,360.00
2025/06/13 Tin, 99.90%↑ 36,536.35 50,000,000.00 1,368.50
2025/06/12 Tin, 99.90%↑ 37,260.68 50,600,000.00 1,358.00
2025/06/11 Tin, 99.90%↑ 36,802.92 50,420,000.00 1,370.00
2025/06/10 Tin, 99.90%↑ 36,666.67 50,160,000.00 1,368.00
2025/06/09 Tin, 99.90%↑ 36,666.67 49,720,000.00 1,356.00
2025/06/05 Tin, 99.90%↑ 36,268.33 49,470,000.00 1,364.00
2025/06/04 Tin, 99.90%↑ 35,585.65 48,610,000.00 1,366.00
2025/06/02 Tin, 99.90%↑ 34,296.06 47,380,000.00 1,381.50
2025/05/30 Tin, 99.90%↑ 35,077.70 48,530,000.00 1,383.50
2025/05/29 Tin, 99.90%↑ 35,827.20 49,180,000.00 1,372.70
2025/05/28 Tin, 99.90%↑ 36,561.25 50,290,000.00 1,375.50
2025/05/27 Tin, 99.90%↑ 36,621.87 50,410,000.00 1,376.50
2025/05/26 Tin, 99.90%↑ 37,067.83 50,820,000.00 1,371.00
2025/05/23 Tin, 99.90%↑ 36,853.27 50,360,000.00 1,366.50
2025/05/22 Tin, 99.90%↑ 37,129.43 51,350,000.00 1,383.00
2025/06/20 Zinc, 99.995%↑ 3,095.41 4,250,000.00 1,373.00
2025/06/19 Zinc, 99.995%↑ 3,050.72 4,210,000.00 1,380.00
2025/06/18 Zinc, 99.995%↑ 3,055.66 4,200,000.00 1,374.50
2025/06/17 Zinc, 99.995%↑ 3,066.33 4,230,000.00 1,379.50
2025/06/16 Zinc, 99.995%↑ 3,088.24 4,200,000.00 1,360.00
2025/06/13 Zinc, 99.995%↑ 3,061.75 4,190,000.00 1,368.50
2025/06/12 Zinc, 99.995%↑ 3,129.60 4,250,000.00 1,358.00
2025/06/11 Zinc, 99.995%↑ 3,080.29 4,220,000.00 1,370.00
2025/06/10 Zinc, 99.995%↑ 3,055.56 4,180,000.00 1,368.00
2025/06/09 Zinc, 99.995%↑ 3,104.72 4,210,000.00 1,356.00
2025/06/05 Zinc, 99.995%↑ 3,159.82 4,310,000.00 1,364.00
2025/06/04 Zinc, 99.995%↑ 3,177.16 4,340,000.00 1,366.00
2025/06/02 Zinc, 99.995%↑ 3,061.89 4,230,000.00 1,381.50
2025/05/30 Zinc, 99.995%↑ 3,115.29 4,310,000.00 1,383.50
2025/05/29 Zinc, 99.995%↑ 3,161.65 4,340,000.00 1,372.70
2025/05/28 Zinc, 99.995%↑ 3,155.22 4,340,000.00 1,375.50
2025/05/27 Zinc, 99.995%↑ 3,138.39 4,320,000.00 1,376.50
2025/05/26 Zinc, 99.995%↑ 3,172.87 4,350,000.00 1,371.00
2025/05/23 Zinc, 99.995%↑ 3,190.63 4,360,000.00 1,366.50
2025/05/22 Zinc, 99.995%↑ 3,159.80 4,370,000.00 1,383.00

# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.

at
Labels: , , , , , , ,

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)

Today's Joke by AI

Today's Joke You know, Donald Trump recently commented on the Republican candidates for South Caroli...

  • CPU over voltage error ํ•ด๊ฒฐ ๋ฐฉ๋ฒ•
      ๋ช‡ ์ผ์ „๋ถ€ํ„ฐ ์ปดํ“จํ„ฐ ์‚ฌ์šฉ ์ค‘ ๊ฐ‘์ž๊ธฐ ๊บผ์ง€๋Š” ํ˜„์ƒ์ด ๋ฐœ์ƒํ–ˆ๋‹ค .   ๊ณ„์†ํ•ด์„œ ์ผœ๋‹ค๋ณด๋‹ˆ ํ™”๋ฉด์— ๋‚˜ํƒ€๋‚œ ์—๋Ÿฌ ๋ฉ”์‹œ์ง€ CPU over voltage error Press F1 to Resume   fan ๋“ค์€ ์ •์ƒ์ ์œผ๋กœ ๋Œ์•„๊ฐ‘๋‹ˆ๋‹ค . ์ฟจ๋Ÿฌ๋„ ํ”๋“ค...
  • ์ปดํ“จํ„ฐ ๋ชจ๋‹ˆํ„ฐ๊ฐ€ ๊ฐ‘์ž๊ธฐ ์–ด๋‘์›Œ์กŒ์–ด์š”.
    [ ์ฆ์ƒ ] ๋ช‡ ์ผ์ „๋ถ€ํ„ฐ ์ปดํ“จํ„ฐ๊ฐ€ ์ด์ƒํ•˜๋”๋‹ˆ ์˜ค๋Š˜์€ ์ปดํ“จํ„ฐ ์‚ฌ์šฉ ๋ช‡ ๋ถ„ ๋งŒ์— ๊ฐ‘์ž๊ธฐ ๋ชจ๋‹ˆํ„ฐ๊ฐ€ ํ‘๋ฐฑ์œผ๋กœ ๋ฐ”๋€Œ์—ˆ๋‹ค .   ๋ชจ๋‹ˆํ„ฐ ์ „์›์€ ์ •์ƒ์ ์ธ ์ƒํƒœ์˜€๋‹ค . ๋ฐฑ์‹ ์œผ๋กœ ๊ฒ€์‚ฌ๋ฅผ ํ•˜๋Š” ๊ณผ์ •์— ๋ชจ๋‹ˆํ„ฐ๊ฐ€ ํ‘๋ฐฑ์œผ๋กœ ๋ฐ”๋€Œ๋ฉด์„œ ๋‚ด์šฉ์ด ๋ณด์ด์ง€ ์•Š์œผ...
  • ๋”ธ ํ™ฉ์ง€์œค์ด์˜ 7๋ฒˆ์งธ ์ƒ์ผ์— ์ ์€ ์•„๋น ์˜ ํŽธ์ง€
    ์˜ˆ์œ ์ˆ™๋…€๊ฐ€ ๋˜์–ด๊ฐ€๋Š” ๋”ธ ํ™ฉ์ง€์œค์ด์—๊ฒŒ ์ง€์œค์•„! ๋จผ์ € ๋„ˆ์˜ 7๋ฒˆ์งธ ์ƒ์ผ์„ ์ •๋ง ์ถ•ํ•˜ํ•ด. ๋„ค๊ฐ€ ๋„ค ์ƒ์ผ 10์ผ์ „๋ถ€ํ„ฐ ์•„๋น ์˜ ํŽธ์ง€๋ฅผ ๋ฐ›๊ณ  ์‹ถ๋‹ค๊ณ  ํ–ˆ์ž–์•„. ๊ทธ๋ž˜์„œ ์•„๋น ๋Š” ๋„ค๊ฒŒ ๋ฌด์Šจ ๋ง์„ ํ•ด์ค„๊นŒํ•˜๊ณ  ์ƒ๊ฐ์„ ๋งŽ์ด ํ–ˆ์–ด. ์ง€๊ธˆ๊นŒ์ง€ ์ƒ๊ฐํ–ˆ๋˜ ๊ฒƒ๋“ค์„...