| Date | Metal | US Price | Price (KRW) | USD |
| 2026/06/26 |
Aluminium, Non-western origin |
3,830.97 |
5,920,000.00 |
1,545.30 |
| 2026/06/25 |
Aluminium, Non-western origin |
3,789.90 |
5,830,000.00 |
1,538.30 |
| 2026/06/24 |
Aluminium, Non-western origin |
3,922.72 |
6,030,000.00 |
1,537.20 |
| 2026/06/23 |
Aluminium, Non-western origin |
4,069.81 |
6,250,000.00 |
1,535.70 |
| 2026/06/22 |
Aluminium, Non-western origin |
4,084.69 |
6,270,000.00 |
1,535.00 |
| 2026/06/19 |
Aluminium, Non-western origin |
4,109.23 |
6,260,000.00 |
1,523.40 |
| 2026/06/18 |
Aluminium, Non-western origin |
4,118.19 |
6,230,000.00 |
1,512.80 |
| 2026/06/17 |
Aluminium, Non-western origin |
4,070.04 |
6,160,000.00 |
1,513.50 |
| 2026/06/16 |
Aluminium, Non-western origin |
4,066.23 |
6,140,000.00 |
1,510.00 |
| 2026/06/15 |
Aluminium, Non-western origin |
4,255.46 |
6,470,000.00 |
1,520.40 |
| 2026/06/12 |
Aluminium, Non-western origin |
4,230.52 |
6,460,000.00 |
1,527.00 |
| 2026/06/11 |
Aluminium, Non-western origin |
4,184.18 |
6,370,000.00 |
1,522.40 |
| 2026/06/10 |
Aluminium, Non-western origin |
4,267.65 |
6,480,000.00 |
1,518.40 |
| 2026/06/09 |
Aluminium, Non-western origin |
4,351.76 |
6,730,000.00 |
1,546.50 |
| 2026/06/08 |
Aluminium, Non-western origin |
4,368.11 |
6,740,000.00 |
1,543.00 |
| 2026/06/05 |
Aluminium, Non-western origin |
4,487.77 |
6,860,000.00 |
1,528.60 |
| 2026/06/04 |
Aluminium, Non-western origin |
4,519.66 |
6,850,000.00 |
1,515.60 |
| 2026/06/02 |
Aluminium, Non-western origin |
4,552.37 |
6,880,000.00 |
1,511.30 |
| 2026/06/01 |
Aluminium, Non-western origin |
4,530.34 |
6,810,000.00 |
1,503.20 |
| 2026/05/29 |
Aluminium, Non-western origin |
4,449.46 |
6,700,000.00 |
1,505.80 |
| 2026/06/26 |
Aluminium, Western origin |
3,863.33 |
5,970,000.00 |
1,545.30 |
| 2026/06/25 |
Aluminium, Western origin |
3,828.90 |
5,890,000.00 |
1,538.30 |
| 2026/06/24 |
Aluminium, Western origin |
3,961.75 |
6,090,000.00 |
1,537.20 |
| 2026/06/23 |
Aluminium, Western origin |
4,102.36 |
6,300,000.00 |
1,535.70 |
| 2026/06/22 |
Aluminium, Western origin |
4,123.78 |
6,330,000.00 |
1,535.00 |
| 2026/06/19 |
Aluminium, Western origin |
4,142.05 |
6,310,000.00 |
1,523.40 |
| 2026/06/18 |
Aluminium, Western origin |
4,157.85 |
6,290,000.00 |
1,512.80 |
| 2026/06/17 |
Aluminium, Western origin |
4,109.68 |
6,220,000.00 |
1,513.50 |
| 2026/06/16 |
Aluminium, Western origin |
4,099.34 |
6,190,000.00 |
1,510.00 |
| 2026/06/15 |
Aluminium, Western origin |
4,288.35 |
6,520,000.00 |
1,520.40 |
| 2026/06/12 |
Aluminium, Western origin |
4,269.81 |
6,520,000.00 |
1,527.00 |
| 2026/06/11 |
Aluminium, Western origin |
4,223.59 |
6,430,000.00 |
1,522.40 |
| 2026/06/10 |
Aluminium, Western origin |
4,307.17 |
6,540,000.00 |
1,518.40 |
| 2026/06/09 |
Aluminium, Western origin |
4,390.56 |
6,790,000.00 |
1,546.50 |
| 2026/06/08 |
Aluminium, Western origin |
4,407.00 |
6,800,000.00 |
1,543.00 |
| 2026/06/05 |
Aluminium, Western origin |
4,520.48 |
6,910,000.00 |
1,528.60 |
| 2026/06/04 |
Aluminium, Western origin |
4,559.25 |
6,910,000.00 |
1,515.60 |
| 2026/06/02 |
Aluminium, Western origin |
4,592.07 |
6,940,000.00 |
1,511.30 |
| 2026/06/01 |
Aluminium, Western origin |
4,563.60 |
6,860,000.00 |
1,503.20 |
| 2026/05/29 |
Aluminium, Western origin |
4,509.23 |
6,790,000.00 |
1,505.80 |
| 2026/06/26 |
Copper, 99.99%↑ |
14,702.65 |
22,720,000.00 |
1,545.30 |
| 2026/06/25 |
Copper, 99.99%↑ |
14,542.03 |
22,370,000.00 |
1,538.30 |
| 2026/06/24 |
Copper, 99.99%↑ |
14,825.66 |
22,790,000.00 |
1,537.20 |
| 2026/06/23 |
Copper, 99.99%↑ |
15,126.65 |
23,230,000.00 |
1,535.70 |
| 2026/06/22 |
Copper, 99.99%↑ |
14,977.20 |
22,990,000.00 |
1,535.00 |
| 2026/06/19 |
Copper, 99.99%↑ |
15,196.27 |
23,150,000.00 |
1,523.40 |
| 2026/06/18 |
Copper, 99.99%↑ |
15,322.58 |
23,180,000.00 |
1,512.80 |
| 2026/06/17 |
Copper, 99.99%↑ |
15,229.60 |
23,050,000.00 |
1,513.50 |
| 2026/06/16 |
Copper, 99.99%↑ |
15,225.17 |
22,990,000.00 |
1,510.00 |
| 2026/06/15 |
Copper, 99.99%↑ |
15,180.22 |
23,080,000.00 |
1,520.40 |
| 2026/06/12 |
Copper, 99.99%↑ |
14,983.63 |
22,880,000.00 |
1,527.00 |
| 2026/06/11 |
Copper, 99.99%↑ |
15,002.63 |
22,840,000.00 |
1,522.40 |
| 2026/06/10 |
Copper, 99.99%↑ |
15,042.15 |
22,840,000.00 |
1,518.40 |
| 2026/06/09 |
Copper, 99.99%↑ |
15,014.55 |
23,220,000.00 |
1,546.50 |
| 2026/06/08 |
Copper, 99.99%↑ |
14,977.32 |
23,110,000.00 |
1,543.00 |
| 2026/06/05 |
Copper, 99.99%↑ |
15,497.84 |
23,690,000.00 |
1,528.60 |
| 2026/06/04 |
Copper, 99.99%↑ |
15,366.85 |
23,290,000.00 |
1,515.60 |
| 2026/06/02 |
Copper, 99.99%↑ |
15,291.47 |
23,110,000.00 |
1,511.30 |
| 2026/06/01 |
Copper, 99.99%↑ |
15,180.95 |
22,820,000.00 |
1,503.20 |
| 2026/05/29 |
Copper, 99.99%↑ |
15,201.22 |
22,890,000.00 |
1,505.80 |
| 2026/06/26 |
Lead, 99.99%↑ |
2,251.99 |
3,480,000.00 |
1,545.30 |
| 2026/06/25 |
Lead, 99.99%↑ |
2,268.74 |
3,490,000.00 |
1,538.30 |
| 2026/06/24 |
Lead, 99.99%↑ |
2,283.37 |
3,510,000.00 |
1,537.20 |
| 2026/06/23 |
Lead, 99.99%↑ |
2,318.16 |
3,560,000.00 |
1,535.70 |
| 2026/06/22 |
Lead, 99.99%↑ |
2,293.16 |
3,520,000.00 |
1,535.00 |
| 2026/06/19 |
Lead, 99.99%↑ |
2,343.44 |
3,570,000.00 |
1,523.40 |
| 2026/06/18 |
Lead, 99.99%↑ |
2,340.03 |
3,540,000.00 |
1,512.80 |
| 2026/06/17 |
Lead, 99.99%↑ |
2,345.56 |
3,550,000.00 |
1,513.50 |
| 2026/06/16 |
Lead, 99.99%↑ |
2,350.99 |
3,550,000.00 |
1,510.00 |
| 2026/06/15 |
Lead, 99.99%↑ |
2,354.64 |
3,580,000.00 |
1,520.40 |
| 2026/06/12 |
Lead, 99.99%↑ |
2,337.92 |
3,570,000.00 |
1,527.00 |
| 2026/06/11 |
Lead, 99.99%↑ |
2,358.12 |
3,590,000.00 |
1,522.40 |
| 2026/06/10 |
Lead, 99.99%↑ |
2,357.74 |
3,580,000.00 |
1,518.40 |
| 2026/06/09 |
Lead, 99.99%↑ |
2,353.70 |
3,640,000.00 |
1,546.50 |
| 2026/06/08 |
Lead, 99.99%↑ |
2,378.48 |
3,670,000.00 |
1,543.00 |
| 2026/06/05 |
Lead, 99.99%↑ |
2,413.97 |
3,690,000.00 |
1,528.60 |
| 2026/06/04 |
Lead, 99.99%↑ |
2,421.48 |
3,670,000.00 |
1,515.60 |
| 2026/06/02 |
Lead, 99.99%↑ |
2,375.44 |
3,590,000.00 |
1,511.30 |
| 2026/06/01 |
Lead, 99.99%↑ |
2,408.20 |
3,620,000.00 |
1,503.20 |
| 2026/05/29 |
Lead, 99.99%↑ |
2,404.04 |
3,620,000.00 |
1,505.80 |
| 2026/06/26 |
Nickel, 99.80%↑ |
18,675.99 |
28,860,000.00 |
1,545.30 |
| 2026/06/25 |
Nickel, 99.80%↑ |
18,734.97 |
28,820,000.00 |
1,538.30 |
| 2026/06/24 |
Nickel, 99.80%↑ |
19,099.66 |
29,360,000.00 |
1,537.20 |
| 2026/06/23 |
Nickel, 99.80%↑ |
19,723.90 |
30,290,000.00 |
1,535.70 |
| 2026/06/22 |
Nickel, 99.80%↑ |
19,426.71 |
29,820,000.00 |
1,535.00 |
| 2026/06/19 |
Nickel, 99.80%↑ |
19,863.46 |
30,260,000.00 |
1,523.40 |
| 2026/06/18 |
Nickel, 99.80%↑ |
20,055.53 |
30,340,000.00 |
1,512.80 |
| 2026/06/17 |
Nickel, 99.80%↑ |
19,933.93 |
30,170,000.00 |
1,513.50 |
| 2026/06/16 |
Nickel, 99.80%↑ |
19,867.55 |
30,000,000.00 |
1,510.00 |
| 2026/06/15 |
Nickel, 99.80%↑ |
19,764.54 |
30,050,000.00 |
1,520.40 |
| 2026/06/12 |
Nickel, 99.80%↑ |
19,639.82 |
29,990,000.00 |
1,527.00 |
| 2026/06/11 |
Nickel, 99.80%↑ |
19,607.20 |
29,850,000.00 |
1,522.40 |
| 2026/06/10 |
Nickel, 99.80%↑ |
19,922.29 |
30,250,000.00 |
1,518.40 |
| 2026/06/09 |
Nickel, 99.80%↑ |
20,161.66 |
31,180,000.00 |
1,546.50 |
| 2026/06/08 |
Nickel, 99.80%↑ |
20,537.91 |
31,690,000.00 |
1,543.00 |
| 2026/06/05 |
Nickel, 99.80%↑ |
20,724.85 |
31,680,000.00 |
1,528.60 |
| 2026/06/04 |
Nickel, 99.80%↑ |
20,915.81 |
31,700,000.00 |
1,515.60 |
| 2026/06/02 |
Nickel, 99.80%↑ |
21,239.99 |
32,100,000.00 |
1,511.30 |
| 2026/06/01 |
Nickel, 99.80%↑ |
21,214.74 |
31,890,000.00 |
1,503.20 |
| 2026/05/29 |
Nickel, 99.80%↑ |
21,144.91 |
31,840,000.00 |
1,505.80 |
| 2026/06/26 |
Nickel, 99.95%↑ |
18,954.25 |
29,290,000.00 |
1,545.30 |
| 2026/06/25 |
Nickel, 99.95%↑ |
19,014.50 |
29,250,000.00 |
1,538.30 |
| 2026/06/24 |
Nickel, 99.95%↑ |
19,379.39 |
29,790,000.00 |
1,537.20 |
| 2026/06/23 |
Nickel, 99.95%↑ |
19,997.40 |
30,710,000.00 |
1,535.70 |
| 2026/06/22 |
Nickel, 99.95%↑ |
19,700.33 |
30,240,000.00 |
1,535.00 |
| 2026/06/19 |
Nickel, 99.95%↑ |
20,139.16 |
30,680,000.00 |
1,523.40 |
| 2026/06/18 |
Nickel, 99.95%↑ |
20,326.55 |
30,750,000.00 |
1,512.80 |
| 2026/06/17 |
Nickel, 99.95%↑ |
20,204.82 |
30,580,000.00 |
1,513.50 |
| 2026/06/16 |
Nickel, 99.95%↑ |
20,145.70 |
30,420,000.00 |
1,510.00 |
| 2026/06/15 |
Nickel, 99.95%↑ |
20,040.78 |
30,470,000.00 |
1,520.40 |
| 2026/06/12 |
Nickel, 99.95%↑ |
19,914.87 |
30,410,000.00 |
1,527.00 |
| 2026/06/11 |
Nickel, 99.95%↑ |
19,883.08 |
30,270,000.00 |
1,522.40 |
| 2026/06/10 |
Nickel, 99.95%↑ |
20,198.89 |
30,670,000.00 |
1,518.40 |
| 2026/06/09 |
Nickel, 99.95%↑ |
20,439.70 |
31,610,000.00 |
1,546.50 |
| 2026/06/08 |
Nickel, 99.95%↑ |
20,816.59 |
32,120,000.00 |
1,543.00 |
| 2026/06/05 |
Nickel, 99.95%↑ |
20,999.61 |
32,100,000.00 |
1,528.60 |
| 2026/06/04 |
Nickel, 99.95%↑ |
21,192.93 |
32,120,000.00 |
1,515.60 |
| 2026/06/02 |
Nickel, 99.95%↑ |
21,517.90 |
32,520,000.00 |
1,511.30 |
| 2026/06/01 |
Nickel, 99.95%↑ |
21,494.15 |
32,310,000.00 |
1,503.20 |
| 2026/05/29 |
Nickel, 99.95%↑ |
21,423.83 |
32,260,000.00 |
1,505.80 |
| 2026/06/26 |
Tin, 99.85%↑ |
55,678.51 |
86,040,000.00 |
1,545.30 |
| 2026/06/25 |
Tin, 99.85%↑ |
55,099.79 |
84,760,000.00 |
1,538.30 |
| 2026/06/24 |
Tin, 99.85%↑ |
56,674.47 |
87,120,000.00 |
1,537.20 |
| 2026/06/23 |
Tin, 99.85%↑ |
60,057.30 |
92,230,000.00 |
1,535.70 |
| 2026/06/22 |
Tin, 99.85%↑ |
58,736.16 |
90,160,000.00 |
1,535.00 |
| 2026/06/19 |
Tin, 99.85%↑ |
59,590.39 |
90,780,000.00 |
1,523.40 |
| 2026/06/18 |
Tin, 99.85%↑ |
61,329.98 |
92,780,000.00 |
1,512.80 |
| 2026/06/17 |
Tin, 99.85%↑ |
60,938.22 |
92,230,000.00 |
1,513.50 |
| 2026/06/16 |
Tin, 99.85%↑ |
61,238.41 |
92,470,000.00 |
1,510.00 |
| 2026/06/15 |
Tin, 99.85%↑ |
59,471.19 |
90,420,000.00 |
1,520.40 |
| 2026/06/12 |
Tin, 99.85%↑ |
58,572.36 |
89,440,000.00 |
1,527.00 |
| 2026/06/11 |
Tin, 99.85%↑ |
57,567.00 |
87,640,000.00 |
1,522.40 |
| 2026/06/10 |
Tin, 99.85%↑ |
57,837.20 |
87,820,000.00 |
1,518.40 |
| 2026/06/09 |
Tin, 99.85%↑ |
57,426.45 |
88,810,000.00 |
1,546.50 |
| 2026/06/08 |
Tin, 99.85%↑ |
58,444.59 |
90,180,000.00 |
1,543.00 |
| 2026/06/05 |
Tin, 99.85%↑ |
61,710.06 |
94,330,000.00 |
1,528.60 |
| 2026/06/04 |
Tin, 99.85%↑ |
63,506.20 |
96,250,000.00 |
1,515.60 |
| 2026/06/02 |
Tin, 99.85%↑ |
62,522.33 |
94,490,000.00 |
1,511.30 |
| 2026/06/01 |
Tin, 99.85%↑ |
61,721.66 |
92,780,000.00 |
1,503.20 |
| 2026/05/29 |
Tin, 99.85%↑ |
61,043.96 |
91,920,000.00 |
1,505.80 |
| 2026/06/26 |
Tin, 99.90%↑ |
55,769.11 |
86,180,000.00 |
1,545.30 |
| 2026/06/25 |
Tin, 99.90%↑ |
55,190.80 |
84,900,000.00 |
1,538.30 |
| 2026/06/24 |
Tin, 99.90%↑ |
56,765.55 |
87,260,000.00 |
1,537.20 |
| 2026/06/23 |
Tin, 99.90%↑ |
60,141.95 |
92,360,000.00 |
1,535.70 |
| 2026/06/22 |
Tin, 99.90%↑ |
58,820.85 |
90,290,000.00 |
1,535.00 |
| 2026/06/19 |
Tin, 99.90%↑ |
59,682.29 |
90,920,000.00 |
1,523.40 |
| 2026/06/18 |
Tin, 99.90%↑ |
61,415.92 |
92,910,000.00 |
1,512.80 |
| 2026/06/17 |
Tin, 99.90%↑ |
61,030.72 |
92,370,000.00 |
1,513.50 |
| 2026/06/16 |
Tin, 99.90%↑ |
61,331.13 |
92,610,000.00 |
1,510.00 |
| 2026/06/15 |
Tin, 99.90%↑ |
59,563.27 |
90,560,000.00 |
1,520.40 |
| 2026/06/12 |
Tin, 99.90%↑ |
58,664.05 |
89,580,000.00 |
1,527.00 |
| 2026/06/11 |
Tin, 99.90%↑ |
57,658.96 |
87,780,000.00 |
1,522.40 |
| 2026/06/10 |
Tin, 99.90%↑ |
57,922.81 |
87,950,000.00 |
1,518.40 |
| 2026/06/09 |
Tin, 99.90%↑ |
57,516.97 |
88,950,000.00 |
1,546.50 |
| 2026/06/08 |
Tin, 99.90%↑ |
58,528.84 |
90,310,000.00 |
1,543.00 |
| 2026/06/05 |
Tin, 99.90%↑ |
61,801.65 |
94,470,000.00 |
1,528.60 |
| 2026/06/04 |
Tin, 99.90%↑ |
63,591.98 |
96,380,000.00 |
1,515.60 |
| 2026/06/02 |
Tin, 99.90%↑ |
62,614.97 |
94,630,000.00 |
1,511.30 |
| 2026/06/01 |
Tin, 99.90%↑ |
61,808.14 |
92,910,000.00 |
1,503.20 |
| 2026/05/29 |
Tin, 99.90%↑ |
61,136.94 |
92,060,000.00 |
1,505.80 |
| 2026/06/26 |
Zinc, 99.995%↑ |
3,992.75 |
6,170,000.00 |
1,545.30 |
| 2026/06/25 |
Zinc, 99.995%↑ |
3,991.42 |
6,140,000.00 |
1,538.30 |
| 2026/06/24 |
Zinc, 99.995%↑ |
4,059.33 |
6,240,000.00 |
1,537.20 |
| 2026/06/23 |
Zinc, 99.995%↑ |
4,193.53 |
6,440,000.00 |
1,535.70 |
| 2026/06/22 |
Zinc, 99.995%↑ |
4,097.72 |
6,290,000.00 |
1,535.00 |
| 2026/06/19 |
Zinc, 99.995%↑ |
4,220.82 |
6,430,000.00 |
1,523.40 |
| 2026/06/18 |
Zinc, 99.995%↑ |
4,151.24 |
6,280,000.00 |
1,512.80 |
| 2026/06/17 |
Zinc, 99.995%↑ |
4,109.68 |
6,220,000.00 |
1,513.50 |
| 2026/06/16 |
Zinc, 99.995%↑ |
4,145.70 |
6,260,000.00 |
1,510.00 |
| 2026/06/15 |
Zinc, 99.995%↑ |
4,150.22 |
6,310,000.00 |
1,520.40 |
| 2026/06/12 |
Zinc, 99.995%↑ |
4,060.25 |
6,200,000.00 |
1,527.00 |
| 2026/06/11 |
Zinc, 99.995%↑ |
4,039.67 |
6,150,000.00 |
1,522.40 |
| 2026/06/10 |
Zinc, 99.995%↑ |
4,089.83 |
6,210,000.00 |
1,518.40 |
| 2026/06/09 |
Zinc, 99.995%↑ |
4,054.32 |
6,270,000.00 |
1,546.50 |
| 2026/06/08 |
Zinc, 99.995%↑ |
4,063.51 |
6,270,000.00 |
1,543.00 |
| 2026/06/05 |
Zinc, 99.995%↑ |
4,134.50 |
6,320,000.00 |
1,528.60 |
| 2026/06/04 |
Zinc, 99.995%↑ |
4,163.37 |
6,310,000.00 |
1,515.60 |
| 2026/06/02 |
Zinc, 99.995%↑ |
4,102.43 |
6,200,000.00 |
1,511.30 |
| 2026/06/01 |
Zinc, 99.995%↑ |
4,097.92 |
6,160,000.00 |
1,503.20 |
| 2026/05/29 |
Zinc, 99.995%↑ |
4,084.21 |
6,150,000.00 |
1,505.80 |
| Date | Metal | US Price | Price (KRW) | USD |
| 2025/06/27 |
Aluminium, Non-western origin |
3,041.41 |
4,150,000.00 |
1,364.50 |
| 2025/06/26 |
Aluminium, Non-western origin |
3,048.42 |
4,130,000.00 |
1,354.80 |
| 2025/06/25 |
Aluminium, Non-western origin |
3,047.66 |
4,150,000.00 |
1,361.70 |
| 2025/06/24 |
Aluminium, Non-western origin |
3,135.81 |
4,260,000.00 |
1,358.50 |
| 2025/06/23 |
Aluminium, Non-western origin |
3,003.26 |
4,140,000.00 |
1,378.50 |
| 2025/06/20 |
Aluminium, Non-western origin |
3,008.01 |
4,130,000.00 |
1,373.00 |
| 2025/06/19 |
Aluminium, Non-western origin |
3,000.00 |
4,140,000.00 |
1,380.00 |
| 2025/06/18 |
Aluminium, Non-western origin |
2,997.45 |
4,120,000.00 |
1,374.50 |
| 2025/06/17 |
Aluminium, Non-western origin |
2,950.34 |
4,070,000.00 |
1,379.50 |
| 2025/06/16 |
Aluminium, Non-western origin |
2,992.65 |
4,070,000.00 |
1,360.00 |
| 2025/06/13 |
Aluminium, Non-western origin |
2,966.75 |
4,060,000.00 |
1,368.50 |
| 2025/06/12 |
Aluminium, Non-western origin |
3,026.51 |
4,110,000.00 |
1,358.00 |
| 2025/06/11 |
Aluminium, Non-western origin |
2,956.20 |
4,050,000.00 |
1,370.00 |
| 2025/06/10 |
Aluminium, Non-western origin |
2,916.67 |
3,990,000.00 |
1,368.00 |
| 2025/06/09 |
Aluminium, Non-western origin |
2,912.98 |
3,950,000.00 |
1,356.00 |
| 2025/06/05 |
Aluminium, Non-western origin |
2,954.55 |
4,030,000.00 |
1,364.00 |
| 2025/06/04 |
Aluminium, Non-western origin |
2,935.58 |
4,010,000.00 |
1,366.00 |
| 2025/06/02 |
Aluminium, Non-western origin |
2,895.40 |
4,000,000.00 |
1,381.50 |
| 2025/05/30 |
Aluminium, Non-western origin |
2,891.22 |
4,000,000.00 |
1,383.50 |
| 2025/05/29 |
Aluminium, Non-western origin |
2,943.10 |
4,040,000.00 |
1,372.70 |
| 2025/06/27 |
Aluminium, Western origin |
3,078.05 |
4,200,000.00 |
1,364.50 |
| 2025/06/26 |
Aluminium, Western origin |
3,077.95 |
4,170,000.00 |
1,354.80 |
| 2025/06/25 |
Aluminium, Western origin |
3,084.38 |
4,200,000.00 |
1,361.70 |
| 2025/06/24 |
Aluminium, Western origin |
3,172.62 |
4,310,000.00 |
1,358.50 |
| 2025/06/23 |
Aluminium, Western origin |
3,039.54 |
4,190,000.00 |
1,378.50 |
| 2025/06/20 |
Aluminium, Western origin |
3,037.14 |
4,170,000.00 |
1,373.00 |
| 2025/06/19 |
Aluminium, Western origin |
3,036.23 |
4,190,000.00 |
1,380.00 |
| 2025/06/18 |
Aluminium, Western origin |
3,033.83 |
4,170,000.00 |
1,374.50 |
| 2025/06/17 |
Aluminium, Western origin |
2,986.59 |
4,120,000.00 |
1,379.50 |
| 2025/06/16 |
Aluminium, Western origin |
3,022.06 |
4,110,000.00 |
1,360.00 |
| 2025/06/13 |
Aluminium, Western origin |
3,003.29 |
4,110,000.00 |
1,368.50 |
| 2025/06/12 |
Aluminium, Western origin |
3,063.33 |
4,160,000.00 |
1,358.00 |
| 2025/06/11 |
Aluminium, Western origin |
2,985.40 |
4,090,000.00 |
1,370.00 |
| 2025/06/10 |
Aluminium, Western origin |
2,953.22 |
4,040,000.00 |
1,368.00 |
| 2025/06/09 |
Aluminium, Western origin |
2,942.48 |
3,990,000.00 |
1,356.00 |
| 2025/06/05 |
Aluminium, Western origin |
2,983.87 |
4,070,000.00 |
1,364.00 |
| 2025/06/04 |
Aluminium, Western origin |
2,972.18 |
4,060,000.00 |
1,366.00 |
| 2025/06/02 |
Aluminium, Western origin |
2,931.60 |
4,050,000.00 |
1,381.50 |
| 2025/05/30 |
Aluminium, Western origin |
2,920.13 |
4,040,000.00 |
1,383.50 |
| 2025/05/29 |
Aluminium, Western origin |
2,972.24 |
4,080,000.00 |
1,372.70 |
| 2025/06/27 |
Copper, 99.99%↑ |
11,484.06 |
15,670,000.00 |
1,364.50 |
| 2025/06/26 |
Copper, 99.99%↑ |
11,160.32 |
15,120,000.00 |
1,354.80 |
| 2025/06/25 |
Copper, 99.99%↑ |
11,096.42 |
15,110,000.00 |
1,361.70 |
| 2025/06/24 |
Copper, 99.99%↑ |
11,461.17 |
15,570,000.00 |
1,358.50 |
| 2025/06/23 |
Copper, 99.99%↑ |
11,099.02 |
15,300,000.00 |
1,378.50 |
| 2025/06/20 |
Copper, 99.99%↑ |
11,085.21 |
15,220,000.00 |
1,373.00 |
| 2025/06/19 |
Copper, 99.99%↑ |
10,956.52 |
15,120,000.00 |
1,380.00 |
| 2025/06/18 |
Copper, 99.99%↑ |
10,978.54 |
15,090,000.00 |
1,374.50 |
| 2025/06/17 |
Copper, 99.99%↑ |
10,960.49 |
15,120,000.00 |
1,379.50 |
| 2025/06/16 |
Copper, 99.99%↑ |
11,073.53 |
15,060,000.00 |
1,360.00 |
| 2025/06/13 |
Copper, 99.99%↑ |
10,990.14 |
15,040,000.00 |
1,368.50 |
| 2025/06/12 |
Copper, 99.99%↑ |
11,119.29 |
15,100,000.00 |
1,358.00 |
| 2025/06/11 |
Copper, 99.99%↑ |
11,080.29 |
15,180,000.00 |
1,370.00 |
| 2025/06/10 |
Copper, 99.99%↑ |
11,089.18 |
15,170,000.00 |
1,368.00 |
| 2025/06/09 |
Copper, 99.99%↑ |
11,061.95 |
15,000,000.00 |
1,356.00 |
| 2025/06/05 |
Copper, 99.99%↑ |
10,989.74 |
14,990,000.00 |
1,364.00 |
| 2025/06/04 |
Copper, 99.99%↑ |
11,017.57 |
15,050,000.00 |
1,366.00 |
| 2025/06/02 |
Copper, 99.99%↑ |
10,799.86 |
14,920,000.00 |
1,381.50 |
| 2025/05/30 |
Copper, 99.99%↑ |
10,813.16 |
14,960,000.00 |
1,383.50 |
| 2025/05/29 |
Copper, 99.99%↑ |
10,890.94 |
14,950,000.00 |
1,372.70 |
| 2025/06/27 |
Lead, 99.99%↑ |
2,374.50 |
3,240,000.00 |
1,364.50 |
| 2025/06/26 |
Lead, 99.99%↑ |
2,391.50 |
3,240,000.00 |
1,354.80 |
| 2025/06/25 |
Lead, 99.99%↑ |
2,357.35 |
3,210,000.00 |
1,361.70 |
| 2025/06/24 |
Lead, 99.99%↑ |
2,392.34 |
3,250,000.00 |
1,358.50 |
| 2025/06/23 |
Lead, 99.99%↑ |
2,306.86 |
3,180,000.00 |
1,378.50 |
| 2025/06/20 |
Lead, 99.99%↑ |
2,337.95 |
3,210,000.00 |
1,373.00 |
| 2025/06/19 |
Lead, 99.99%↑ |
2,311.59 |
3,190,000.00 |
1,380.00 |
| 2025/06/18 |
Lead, 99.99%↑ |
2,284.47 |
3,140,000.00 |
1,374.50 |
| 2025/06/17 |
Lead, 99.99%↑ |
2,319.68 |
3,200,000.00 |
1,379.50 |
| 2025/06/16 |
Lead, 99.99%↑ |
2,345.59 |
3,190,000.00 |
1,360.00 |
| 2025/06/13 |
Lead, 99.99%↑ |
2,316.40 |
3,170,000.00 |
1,368.50 |
| 2025/06/12 |
Lead, 99.99%↑ |
2,356.41 |
3,200,000.00 |
1,358.00 |
| 2025/06/11 |
Lead, 99.99%↑ |
2,306.57 |
3,160,000.00 |
1,370.00 |
| 2025/06/10 |
Lead, 99.99%↑ |
2,302.63 |
3,150,000.00 |
1,368.00 |
| 2025/06/09 |
Lead, 99.99%↑ |
2,323.01 |
3,150,000.00 |
1,356.00 |
| 2025/06/05 |
Lead, 99.99%↑ |
2,346.04 |
3,200,000.00 |
1,364.00 |
| 2025/06/04 |
Lead, 99.99%↑ |
2,342.61 |
3,200,000.00 |
1,366.00 |
| 2025/06/02 |
Lead, 99.99%↑ |
2,294.61 |
3,170,000.00 |
1,381.50 |
| 2025/05/30 |
Lead, 99.99%↑ |
2,291.29 |
3,170,000.00 |
1,383.50 |
| 2025/05/29 |
Lead, 99.99%↑ |
2,338.46 |
3,210,000.00 |
1,372.70 |
| 2025/06/27 |
Nickel, 99.80%↑ |
18,600.22 |
25,380,000.00 |
1,364.50 |
| 2025/06/26 |
Nickel, 99.80%↑ |
18,652.20 |
25,270,000.00 |
1,354.80 |
| 2025/06/25 |
Nickel, 99.80%↑ |
18,352.06 |
24,990,000.00 |
1,361.70 |
| 2025/06/24 |
Nickel, 99.80%↑ |
18,594.04 |
25,260,000.00 |
1,358.50 |
| 2025/06/23 |
Nickel, 99.80%↑ |
18,309.76 |
25,240,000.00 |
1,378.50 |
| 2025/06/20 |
Nickel, 99.80%↑ |
18,623.45 |
25,570,000.00 |
1,373.00 |
| 2025/06/19 |
Nickel, 99.80%↑ |
18,376.81 |
25,360,000.00 |
1,380.00 |
| 2025/06/18 |
Nickel, 99.80%↑ |
18,217.53 |
25,040,000.00 |
1,374.50 |
| 2025/06/17 |
Nickel, 99.80%↑ |
18,325.48 |
25,280,000.00 |
1,379.50 |
| 2025/06/16 |
Nickel, 99.80%↑ |
18,742.65 |
25,490,000.00 |
1,360.00 |
| 2025/06/13 |
Nickel, 99.80%↑ |
18,494.70 |
25,310,000.00 |
1,368.50 |
| 2025/06/12 |
Nickel, 99.80%↑ |
18,895.43 |
25,660,000.00 |
1,358.00 |
| 2025/06/11 |
Nickel, 99.80%↑ |
18,737.23 |
25,670,000.00 |
1,370.00 |
| 2025/06/10 |
Nickel, 99.80%↑ |
18,779.24 |
25,690,000.00 |
1,368.00 |
| 2025/06/09 |
Nickel, 99.80%↑ |
19,056.05 |
25,840,000.00 |
1,356.00 |
| 2025/06/05 |
Nickel, 99.80%↑ |
18,988.27 |
25,900,000.00 |
1,364.00 |
| 2025/06/04 |
Nickel, 99.80%↑ |
19,041.00 |
26,010,000.00 |
1,366.00 |
| 2025/06/02 |
Nickel, 99.80%↑ |
18,711.55 |
25,850,000.00 |
1,381.50 |
| 2025/05/30 |
Nickel, 99.80%↑ |
18,778.46 |
25,980,000.00 |
1,383.50 |
| 2025/05/29 |
Nickel, 99.80%↑ |
18,532.82 |
25,440,000.00 |
1,372.70 |
| 2025/06/27 |
Nickel, 99.95%↑ |
18,856.72 |
25,730,000.00 |
1,364.50 |
| 2025/06/26 |
Nickel, 99.95%↑ |
18,910.54 |
25,620,000.00 |
1,354.80 |
| 2025/06/25 |
Nickel, 99.95%↑ |
18,616.44 |
25,350,000.00 |
1,361.70 |
| 2025/06/24 |
Nickel, 99.95%↑ |
18,859.04 |
25,620,000.00 |
1,358.50 |
| 2025/06/23 |
Nickel, 99.95%↑ |
18,563.66 |
25,590,000.00 |
1,378.50 |
| 2025/06/20 |
Nickel, 99.95%↑ |
18,885.65 |
25,930,000.00 |
1,373.00 |
| 2025/06/19 |
Nickel, 99.95%↑ |
18,630.43 |
25,710,000.00 |
1,380.00 |
| 2025/06/18 |
Nickel, 99.95%↑ |
18,472.17 |
25,390,000.00 |
1,374.50 |
| 2025/06/17 |
Nickel, 99.95%↑ |
18,579.20 |
25,630,000.00 |
1,379.50 |
| 2025/06/16 |
Nickel, 99.95%↑ |
19,007.35 |
25,850,000.00 |
1,360.00 |
| 2025/06/13 |
Nickel, 99.95%↑ |
18,750.46 |
25,660,000.00 |
1,368.50 |
| 2025/06/12 |
Nickel, 99.95%↑ |
19,153.17 |
26,010,000.00 |
1,358.00 |
| 2025/06/11 |
Nickel, 99.95%↑ |
19,000.00 |
26,030,000.00 |
1,370.00 |
| 2025/06/10 |
Nickel, 99.95%↑ |
19,035.09 |
26,040,000.00 |
1,368.00 |
| 2025/06/09 |
Nickel, 99.95%↑ |
19,314.16 |
26,190,000.00 |
1,356.00 |
| 2025/06/05 |
Nickel, 99.95%↑ |
19,244.87 |
26,250,000.00 |
1,364.00 |
| 2025/06/04 |
Nickel, 99.95%↑ |
19,304.54 |
26,370,000.00 |
1,366.00 |
| 2025/06/02 |
Nickel, 99.95%↑ |
18,964.89 |
26,200,000.00 |
1,381.50 |
| 2025/05/30 |
Nickel, 99.95%↑ |
19,031.44 |
26,330,000.00 |
1,383.50 |
| 2025/05/29 |
Nickel, 99.95%↑ |
18,787.79 |
25,790,000.00 |
1,372.70 |
| 2025/06/27 |
Tin, 99.85%↑ |
37,801.39 |
51,580,000.00 |
1,364.50 |
| 2025/06/26 |
Tin, 99.85%↑ |
37,518.45 |
50,830,000.00 |
1,354.80 |
| 2025/06/25 |
Tin, 99.85%↑ |
36,292.87 |
49,420,000.00 |
1,361.70 |
| 2025/06/24 |
Tin, 99.85%↑ |
37,489.88 |
50,930,000.00 |
1,358.50 |
| 2025/06/23 |
Tin, 99.85%↑ |
36,474.43 |
50,280,000.00 |
1,378.50 |
| 2025/06/20 |
Tin, 99.85%↑ |
36,154.41 |
49,640,000.00 |
1,373.00 |
| 2025/06/19 |
Tin, 99.85%↑ |
35,971.01 |
49,640,000.00 |
1,380.00 |
| 2025/06/18 |
Tin, 99.85%↑ |
35,816.66 |
49,230,000.00 |
1,374.50 |
| 2025/06/17 |
Tin, 99.85%↑ |
36,063.79 |
49,750,000.00 |
1,379.50 |
| 2025/06/16 |
Tin, 99.85%↑ |
36,911.76 |
50,200,000.00 |
1,360.00 |
| 2025/06/13 |
Tin, 99.85%↑ |
36,346.36 |
49,740,000.00 |
1,368.50 |
| 2025/06/12 |
Tin, 99.85%↑ |
37,069.22 |
50,340,000.00 |
1,358.00 |
| 2025/06/11 |
Tin, 99.85%↑ |
36,613.14 |
50,160,000.00 |
1,370.00 |
| 2025/06/10 |
Tin, 99.85%↑ |
36,476.61 |
49,900,000.00 |
1,368.00 |
| 2025/06/09 |
Tin, 99.85%↑ |
36,474.93 |
49,460,000.00 |
1,356.00 |
| 2025/06/05 |
Tin, 99.85%↑ |
36,077.71 |
49,210,000.00 |
1,364.00 |
| 2025/06/04 |
Tin, 99.85%↑ |
35,387.99 |
48,340,000.00 |
1,366.00 |
| 2025/06/02 |
Tin, 99.85%↑ |
34,100.62 |
47,110,000.00 |
1,381.50 |
| 2025/05/30 |
Tin, 99.85%↑ |
34,868.09 |
48,240,000.00 |
1,383.50 |
| 2025/05/29 |
Tin, 99.85%↑ |
35,623.22 |
48,900,000.00 |
1,372.70 |
| 2025/06/27 |
Tin, 99.90%↑ |
37,991.94 |
51,840,000.00 |
1,364.50 |
| 2025/06/26 |
Tin, 99.90%↑ |
37,710.36 |
51,090,000.00 |
1,354.80 |
| 2025/06/25 |
Tin, 99.90%↑ |
36,483.81 |
49,680,000.00 |
1,361.70 |
| 2025/06/24 |
Tin, 99.90%↑ |
37,681.27 |
51,190,000.00 |
1,358.50 |
| 2025/06/23 |
Tin, 99.90%↑ |
36,670.29 |
50,550,000.00 |
1,378.50 |
| 2025/06/20 |
Tin, 99.90%↑ |
36,343.77 |
49,900,000.00 |
1,373.00 |
| 2025/06/19 |
Tin, 99.90%↑ |
36,159.42 |
49,900,000.00 |
1,380.00 |
| 2025/06/18 |
Tin, 99.90%↑ |
36,005.82 |
49,490,000.00 |
1,374.50 |
| 2025/06/17 |
Tin, 99.90%↑ |
36,252.27 |
50,010,000.00 |
1,379.50 |
| 2025/06/16 |
Tin, 99.90%↑ |
37,102.94 |
50,460,000.00 |
1,360.00 |
| 2025/06/13 |
Tin, 99.90%↑ |
36,536.35 |
50,000,000.00 |
1,368.50 |
| 2025/06/12 |
Tin, 99.90%↑ |
37,260.68 |
50,600,000.00 |
1,358.00 |
| 2025/06/11 |
Tin, 99.90%↑ |
36,802.92 |
50,420,000.00 |
1,370.00 |
| 2025/06/10 |
Tin, 99.90%↑ |
36,666.67 |
50,160,000.00 |
1,368.00 |
| 2025/06/09 |
Tin, 99.90%↑ |
36,666.67 |
49,720,000.00 |
1,356.00 |
| 2025/06/05 |
Tin, 99.90%↑ |
36,268.33 |
49,470,000.00 |
1,364.00 |
| 2025/06/04 |
Tin, 99.90%↑ |
35,585.65 |
48,610,000.00 |
1,366.00 |
| 2025/06/02 |
Tin, 99.90%↑ |
34,296.06 |
47,380,000.00 |
1,381.50 |
| 2025/05/30 |
Tin, 99.90%↑ |
35,077.70 |
48,530,000.00 |
1,383.50 |
| 2025/05/29 |
Tin, 99.90%↑ |
35,827.20 |
49,180,000.00 |
1,372.70 |
| 2025/06/27 |
Zinc, 99.995%↑ |
3,231.95 |
4,410,000.00 |
1,364.50 |
| 2025/06/26 |
Zinc, 99.995%↑ |
3,181.28 |
4,310,000.00 |
1,354.80 |
| 2025/06/25 |
Zinc, 99.995%↑ |
3,128.44 |
4,260,000.00 |
1,361.70 |
| 2025/06/23 |
Zinc, 99.995%↑ |
3,046.79 |
4,200,000.00 |
1,378.50 |
| 2025/06/20 |
Zinc, 99.995%↑ |
3,095.41 |
4,250,000.00 |
1,373.00 |
| 2025/06/19 |
Zinc, 99.995%↑ |
3,050.72 |
4,210,000.00 |
1,380.00 |
| 2025/06/18 |
Zinc, 99.995%↑ |
3,055.66 |
4,200,000.00 |
1,374.50 |
| 2025/06/17 |
Zinc, 99.995%↑ |
3,066.33 |
4,230,000.00 |
1,379.50 |
| 2025/06/16 |
Zinc, 99.995%↑ |
3,088.24 |
4,200,000.00 |
1,360.00 |
| 2025/06/13 |
Zinc, 99.995%↑ |
3,061.75 |
4,190,000.00 |
1,368.50 |
| 2025/06/12 |
Zinc, 99.995%↑ |
3,129.60 |
4,250,000.00 |
1,358.00 |
| 2025/06/11 |
Zinc, 99.995%↑ |
3,080.29 |
4,220,000.00 |
1,370.00 |
| 2025/06/10 |
Zinc, 99.995%↑ |
3,055.56 |
4,180,000.00 |
1,368.00 |
| 2025/06/09 |
Zinc, 99.995%↑ |
3,104.72 |
4,210,000.00 |
1,356.00 |
| 2025/06/05 |
Zinc, 99.995%↑ |
3,159.82 |
4,310,000.00 |
1,364.00 |
| 2025/06/04 |
Zinc, 99.995%↑ |
3,177.16 |
4,340,000.00 |
1,366.00 |
| 2025/06/02 |
Zinc, 99.995%↑ |
3,061.89 |
4,230,000.00 |
1,381.50 |
| 2025/05/30 |
Zinc, 99.995%↑ |
3,115.29 |
4,310,000.00 |
1,383.50 |
| 2025/05/29 |
Zinc, 99.995%↑ |
3,161.65 |
4,340,000.00 |
1,372.70 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
No comments:
Post a Comment