This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2021-05-27 | LME Aluminium(western origin) | 3,090,000 | Ton | 1,118.60 | $2,762.3815 |
2021-05-26 | LME Aluminium(western origin) | 3,060,000 | Ton | 1,122.80 | $2,725.3295 |
2021-05-20 | LME Aluminium(western origin) | 3,140,000 | Ton | 1,133.10 | $2,771.1588 |
2021-05-12 | LME Aluminium(western origin) | 3,260,000 | Ton | 1,119.10 | $2,913.0551 |
2021-05-10 | LME Aluminium(western origin) | 3,300,000 | Ton | 1,121.40 | $2,942.7501 |
2021-05-07 | LME Aluminium(western origin) | 3,260,000 | Ton | 1,125.50 | $2,896.4904 |
2021-05-06 | LME Aluminium(western origin) | 3,200,000 | Ton | 1,121.10 | $2,854.3395 |
2021-05-04 | LME Aluminium(western origin) | 3,150,000 | Ton | 1,119.30 | $2,814.2589 |
2021-05-03 | LME Aluminium(western origin) | 3,120,000 | Ton | 1,109.60 | $2,811.8241 |
2021-04-30 | LME Aluminium(western origin) | 3,120,000 | Ton | 1,107.40 | $2,817.4101 |
2021-04-29 | LME Aluminium(western origin) | 3,100,000 | Ton | 1,112.50 | $2,786.5169 |
2021-04-28 | LME Aluminium(western origin) | 3,090,000 | Ton | 1,110.80 | $2,781.7789 |
2021-04-27 | LME Aluminium(western origin) | 3,110,000 | Ton | 1,114.00 | $2,791.7415 |
2021-04-26 | LME Aluminium(western origin) | 3,070,000 | Ton | 1,118.90 | $2,743.7662 |
2021-04-23 | LME Aluminium(western origin) | 3,070,000 | Ton | 1,116.30 | $2,750.1568 |
2021-04-22 | LME Aluminium(western origin) | 3,080,000 | Ton | 1,117.40 | $2,756.3988 |
2021-04-21 | LME Aluminium(western origin) | 2,990,000 | Ton | 1,113.40 | $2,685.4679 |
2021-04-20 | LME Aluminium(western origin) | 3,020,000 | Ton | 1,118.20 | $2,700.7691 |
2021-04-19 | LME Aluminium(western origin) | 3,000,000 | Ton | 1,117.90 | $2,683.6032 |
2021-04-16 | LME Aluminium(western origin) | 3,030,000 | Ton | 1,117.60 | $2,711.1668 |
2021-04-15 | LME Aluminium(western origin) | 3,000,000 | Ton | 1,119.90 | $2,678.8106 |
2021-04-14 | LME Aluminium(western origin) | 2,990,000 | Ton | 1,126.10 | $2,655.1816 |
2021-04-13 | LME Aluminium(western origin) | 2,950,000 | Ton | 1,124.30 | $2,623.8548 |
2021-04-12 | LME Aluminium(western origin) | 2,940,000 | Ton | 1,117.20 | $2,631.5789 |
2021-04-09 | LME Aluminium(western origin) | 2,950,000 | Ton | 1,118.50 | $2,637.4609 |
2021-04-08 | LME Aluminium(western origin) | 2,920,000 | Ton | 1,116.40 | $2,615.5500 |
2021-04-07 | LME Aluminium(western origin) | 2,940,000 | Ton | 1,122.90 | $2,618.2207 |
2021-04-06 | LME Aluminium(western origin) | 2,930,000 | Ton | 1,127.80 | $2,597.9784 |
2021-04-05 | LME Aluminium(western origin) | 2,930,000 | Ton | 1,127.50 | $2,598.6696 |
2021-04-02 | LME Aluminium(western origin) | 2,940,000 | Ton | 1,129.30 | $2,603.3826 |
2021-04-01 | LME Aluminium(western origin) | 2,930,000 | Ton | 1,132.60 | $2,586.9680 |
2021-03-31 | LME Aluminium(western origin) | 2,900,000 | Ton | 1,133.50 | $2,558.4473 |
2021-03-30 | LME Aluminium(western origin) | 2,940,000 | Ton | 1,131.70 | $2,597.8616 |
2021-03-29 | LME Aluminium(western origin) | 2,980,000 | Ton | 1,131.80 | $2,632.9740 |
2021-03-26 | LME Aluminium(western origin) | 2,920,000 | Ton | 1,134.20 | $2,574.5019 |
2021-03-25 | LME Aluminium(western origin) | 2,940,000 | Ton | 1,133.50 | $2,593.7362 |
2021-03-24 | LME Aluminium(western origin) | 2,870,000 | Ton | 1,128.00 | $2,544.3262 |
2021-03-23 | LME Aluminium(western origin) | 2,940,000 | Ton | 1,131.30 | $2,598.7802 |
2021-03-22 | LME Aluminium(western origin) | 2,930,000 | Ton | 1,131.80 | $2,588.7966 |
2021-03-19 | LME Aluminium(western origin) | 2,850,000 | Ton | 1,123.70 | $2,536.2641 |
2021-03-18 | LME Aluminium(western origin) | 2,880,000 | Ton | 1,131.80 | $2,544.6192 |
2021-03-17 | LME Aluminium(western origin) | 2,860,000 | Ton | 1,132.50 | $2,525.3863 |
2021-03-16 | LME Aluminium(western origin) | 2,890,000 | Ton | 1,135.90 | $2,544.2380 |
2021-03-15 | LME Aluminium(western origin) | 2,830,000 | Ton | 1,130.70 | $2,502.8743 |
2021-03-12 | LME Aluminium(western origin) | 2,840,000 | Ton | 1,137.30 | $2,497.1424 |
2021-03-11 | LME Aluminium(western origin) | 2,860,000 | Ton | 1,140.70 | $2,507.2324 |
2021-03-10 | LME Aluminium(western origin) | 2,850,000 | Ton | 1,141.10 | $2,497.5900 |
2021-03-09 | LME Aluminium(western origin) | 2,880,000 | Ton | 1,131.30 | $2,545.7438 |
2021-03-08 | LME Aluminium(western origin) | 2,880,000 | Ton | 1,129.40 | $2,550.0266 |
2021-03-05 | LME Aluminium(western origin) | 2,850,000 | Ton | 1,126.20 | $2,530.6340 |
댓글 없음:
댓글 쓰기