This blog is created for personal purposes. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2022-02-21 | LME Aluminium(non-western origin) | 4,620,000 | Ton | 1,196.40 | $3,861.5848 |
2022-02-18 | LME Aluminium(non-western origin) | 4,640,000 | Ton | 1,197.10 | $3,876.0337 |
2022-02-17 | LME Aluminium(non-western origin) | 4,610,000 | Ton | 1,196.90 | $3,851.6167 |
2022-02-16 | LME Aluminium(non-western origin) | 4,550,000 | Ton | 1,198.50 | $3,796.4122 |
2022-02-15 | LME Aluminium(non-western origin) | 4,560,000 | Ton | 1,198.30 | $3,805.3910 |
2022-02-14 | LME Aluminium(non-western origin) | 4,430,000 | Ton | 1,199.60 | $3,692.8976 |
2022-02-11 | LME Aluminium(non-western origin) | 4,580,000 | Ton | 1,196.00 | $3,829.4314 |
2022-02-10 | LME Aluminium(non-western origin) | 4,600,000 | Ton | 1,196.00 | $3,846.1538 |
2022-02-09 | LME Aluminium(non-western origin) | 4,510,000 | Ton | 1,197.80 | $3,765.2363 |
2022-02-08 | LME Aluminium(non-western origin) | 4,470,000 | Ton | 1,199.40 | $3,726.8634 |
2022-02-04 | LME Aluminium(non-western origin) | 4,360,000 | Ton | 1,205.40 | $3,617.0566 |
2022-02-03 | LME Aluminium(non-western origin) | 4,260,000 | Ton | 1,205.70 | $3,533.2172 |
2022-01-28 | LME Aluminium(non-western origin) | 4,390,000 | Ton | 1,202.40 | $3,651.0313 |
2022-01-27 | LME Aluminium(non-western origin) | 4,360,000 | Ton | 1,197.00 | $3,642.4394 |
2022-01-26 | LME Aluminium(non-western origin) | 4,360,000 | Ton | 1,197.80 | $3,640.0067 |
2022-01-25 | LME Aluminium(non-western origin) | 4,270,000 | Ton | 1,194.20 | $3,575.6155 |
2022-01-24 | LME Aluminium(non-western origin) | 4,270,000 | Ton | 1,193.60 | $3,577.4129 |
2022-01-21 | LME Aluminium(non-western origin) | 4,370,000 | Ton | 1,190.40 | $3,671.0349 |
2022-01-20 | LME Aluminium(non-western origin) | 4,270,000 | Ton | 1,191.80 | $3,582.8159 |
2022-01-19 | LME Aluminium(non-western origin) | 4,230,000 | Ton | 1,188.90 | $3,557.9107 |
2022-01-18 | LME Aluminium(non-western origin) | 4,200,000 | Ton | 1,192.30 | $3,522.6034 |
2022-01-17 | LME Aluminium(non-western origin) | 4,150,000 | Ton | 1,187.60 | $3,494.4426 |
2022-01-14 | LME Aluminium(non-western origin) | 4,100,000 | Ton | 1,188.20 | $3,450.5975 |
2022-01-13 | LME Aluminium(non-western origin) | 4,150,000 | Ton | 1,189.90 | $3,487.6880 |
2022-01-12 | LME Aluminium(non-western origin) | 4,150,000 | Ton | 1,195.20 | $3,472.2222 |
2021-12-24 | LME Aluminium(non-western origin) | 3,940,000 | Ton | 1,187.50 | $3,317.8947 |
2021-12-23 | LME Aluminium(non-western origin) | 3,920,000 | Ton | 1,191.20 | $3,290.7992 |
2021-12-22 | LME Aluminium(non-western origin) | 3,820,000 | Ton | 1,191.50 | $3,206.0428 |
2021-12-21 | LME Aluminium(non-western origin) | 3,700,000 | Ton | 1,189.80 | $3,109.7663 |
2021-12-20 | LME Aluminium(non-western origin) | 3,750,000 | Ton | 1,184.40 | $3,166.1601 |
2021-12-17 | LME Aluminium(non-western origin) | 3,690,000 | Ton | 1,183.50 | $3,117.8707 |
2021-12-16 | LME Aluminium(non-western origin) | 3,600,000 | Ton | 1,186.20 | $3,034.9014 |
2021-12-15 | LME Aluminium(non-western origin) | 3,650,000 | Ton | 1,183.60 | $3,083.8121 |
2021-12-14 | LME Aluminium(non-western origin) | 3,700,000 | Ton | 1,178.80 | $3,138.7852 |
2021-12-13 | LME Aluminium(non-western origin) | 3,630,000 | Ton | 1,178.20 | $3,080.9710 |
2021-12-10 | LME Aluminium(non-western origin) | 3,620,000 | Ton | 1,173.80 | $3,084.0007 |
2021-12-09 | LME Aluminium(non-western origin) | 3,630,000 | Ton | 1,176.40 | $3,085.6851 |
2021-12-08 | LME Aluminium(non-western origin) | 3,650,000 | Ton | 1,181.20 | $3,090.0779 |
2021-12-07 | LME Aluminium(non-western origin) | 3,610,000 | Ton | 1,183.70 | $3,049.7592 |
2021-12-06 | LME Aluminium(non-western origin) | 3,650,000 | Ton | 1,178.60 | $3,096.8946 |
2021-12-03 | LME Aluminium(non-western origin) | 3,610,000 | Ton | 1,177.30 | $3,066.3382 |
2021-12-02 | LME Aluminium(non-western origin) | 3,710,000 | Ton | 1,180.30 | $3,143.2687 |
2021-12-01 | LME Aluminium(non-western origin) | 3,670,000 | Ton | 1,187.70 | $3,090.0059 |
2021-11-30 | LME Aluminium(non-western origin) | 3,690,000 | Ton | 1,193.40 | $3,092.0060 |
2021-11-29 | LME Aluminium(non-western origin) | 3,680,000 | Ton | 1,193.00 | $3,084.6605 |
2021-11-26 | LME Aluminium(non-western origin) | 3,800,000 | Ton | 1,189.70 | $3,194.0825 |
2021-11-25 | LME Aluminium(non-western origin) | 3,760,000 | Ton | 1,188.50 | $3,163.6517 |
2021-11-24 | LME Aluminium(non-western origin) | 3,720,000 | Ton | 1,188.90 | $3,128.9427 |
2021-11-23 | LME Aluminium(non-western origin) | 3,740,000 | Ton | 1,187.40 | $3,149.7389 |
2021-11-22 | LME Aluminium(non-western origin) | 3,730,000 | Ton | 1,183.50 | $3,151.6688 |
댓글 없음:
댓글 쓰기