This blog is created for personal purposes. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2022-02-16 | LME Aluminium(western origin) | 4,550,000 | Ton | 1,198.50 | $3,796.4122 |
2022-02-15 | LME Aluminium(western origin) | 4,560,000 | Ton | 1,198.30 | $3,805.3910 |
2022-02-14 | LME Aluminium(western origin) | 4,430,000 | Ton | 1,199.60 | $3,692.8976 |
2022-02-11 | LME Aluminium(western origin) | 4,580,000 | Ton | 1,196.00 | $3,829.4314 |
2022-02-10 | LME Aluminium(western origin) | 4,600,000 | Ton | 1,196.00 | $3,846.1538 |
2022-02-09 | LME Aluminium(western origin) | 4,520,000 | Ton | 1,197.80 | $3,773.5849 |
2022-02-08 | LME Aluminium(western origin) | 4,470,000 | Ton | 1,199.40 | $3,726.8634 |
2022-02-04 | LME Aluminium(western origin) | 4,370,000 | Ton | 1,205.40 | $3,625.3526 |
2022-02-03 | LME Aluminium(western origin) | 4,270,000 | Ton | 1,205.70 | $3,541.5112 |
2022-01-28 | LME Aluminium(western origin) | 4,400,000 | Ton | 1,202.40 | $3,659.3480 |
2022-01-27 | LME Aluminium(western origin) | 4,370,000 | Ton | 1,197.00 | $3,650.7937 |
2022-01-26 | LME Aluminium(western origin) | 4,370,000 | Ton | 1,197.80 | $3,648.3553 |
2022-01-25 | LME Aluminium(western origin) | 4,280,000 | Ton | 1,194.20 | $3,583.9893 |
2022-01-24 | LME Aluminium(western origin) | 4,290,000 | Ton | 1,193.60 | $3,594.1689 |
2022-01-21 | LME Aluminium(western origin) | 4,390,000 | Ton | 1,190.40 | $3,687.8360 |
2022-01-20 | LME Aluminium(western origin) | 4,290,000 | Ton | 1,191.80 | $3,599.5972 |
2022-01-19 | LME Aluminium(western origin) | 4,240,000 | Ton | 1,188.90 | $3,566.3218 |
2022-01-18 | LME Aluminium(western origin) | 4,220,000 | Ton | 1,192.30 | $3,539.3777 |
2022-01-17 | LME Aluminium(western origin) | 4,160,000 | Ton | 1,187.60 | $3,502.8629 |
2022-01-14 | LME Aluminium(western origin) | 4,120,000 | Ton | 1,188.20 | $3,467.4297 |
2022-01-13 | LME Aluminium(western origin) | 4,170,000 | Ton | 1,189.90 | $3,504.4962 |
2022-01-12 | LME Aluminium(western origin) | 4,170,000 | Ton | 1,195.20 | $3,488.9558 |
2021-12-24 | LME Aluminium(western origin) | 3,950,000 | Ton | 1,187.50 | $3,326.3158 |
2021-12-23 | LME Aluminium(western origin) | 3,930,000 | Ton | 1,191.20 | $3,299.1941 |
2021-12-22 | LME Aluminium(western origin) | 3,840,000 | Ton | 1,191.50 | $3,222.8284 |
2021-12-21 | LME Aluminium(western origin) | 3,720,000 | Ton | 1,189.80 | $3,126.5759 |
2021-12-20 | LME Aluminium(western origin) | 3,770,000 | Ton | 1,184.40 | $3,183.0463 |
2021-12-17 | LME Aluminium(western origin) | 3,700,000 | Ton | 1,183.50 | $3,126.3202 |
2021-12-16 | LME Aluminium(western origin) | 3,610,000 | Ton | 1,186.20 | $3,043.3316 |
2021-12-15 | LME Aluminium(western origin) | 3,660,000 | Ton | 1,183.60 | $3,092.2609 |
2021-12-14 | LME Aluminium(western origin) | 3,710,000 | Ton | 1,178.80 | $3,147.2684 |
2021-12-13 | LME Aluminium(western origin) | 3,640,000 | Ton | 1,178.20 | $3,089.4585 |
2021-12-10 | LME Aluminium(western origin) | 3,640,000 | Ton | 1,173.80 | $3,101.0394 |
2021-12-09 | LME Aluminium(western origin) | 3,650,000 | Ton | 1,176.40 | $3,102.6862 |
2021-12-08 | LME Aluminium(western origin) | 3,670,000 | Ton | 1,181.20 | $3,107.0098 |
2021-12-07 | LME Aluminium(western origin) | 3,630,000 | Ton | 1,183.70 | $3,066.6554 |
2021-12-06 | LME Aluminium(western origin) | 3,670,000 | Ton | 1,178.60 | $3,113.8639 |
2021-12-03 | LME Aluminium(western origin) | 3,630,000 | Ton | 1,177.30 | $3,083.3263 |
2021-12-02 | LME Aluminium(western origin) | 3,720,000 | Ton | 1,180.30 | $3,151.7411 |
2021-12-01 | LME Aluminium(western origin) | 3,690,000 | Ton | 1,187.70 | $3,106.8452 |
2021-11-30 | LME Aluminium(western origin) | 3,710,000 | Ton | 1,193.40 | $3,108.7649 |
2021-11-29 | LME Aluminium(western origin) | 3,700,000 | Ton | 1,193.00 | $3,101.4250 |
2021-11-26 | LME Aluminium(western origin) | 3,820,000 | Ton | 1,189.70 | $3,210.8935 |
2021-11-25 | LME Aluminium(western origin) | 3,780,000 | Ton | 1,188.50 | $3,180.4796 |
2021-11-24 | LME Aluminium(western origin) | 3,740,000 | Ton | 1,188.90 | $3,145.7650 |
2021-11-23 | LME Aluminium(western origin) | 3,660,000 | Ton | 1,187.40 | $3,082.3648 |
2021-11-23 | LME Aluminium(western origin) | 3,760,000 | Ton | 1,187.40 | $3,166.5824 |
2021-11-22 | LME Aluminium(western origin) | 3,750,000 | Ton | 1,183.50 | $3,168.5678 |
2021-11-19 | LME Aluminium(western origin) | 3,670,000 | Ton | 1,180.50 | $3,108.8522 |
2021-11-17 | LME Aluminium(western origin) | 3,600,000 | Ton | 1,179.60 | $3,051.8820 |
댓글 없음:
댓글 쓰기