This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2021-08-18 | LME Aluminium(non-western origin) | 3,590,000 | Ton | 1,174.90 | $3,055.5792 |
2021-08-17 | LME Aluminium(non-western origin) | 3,570,000 | Ton | 1,167.80 | $3,057.0303 |
2021-08-13 | LME Aluminium(non-western origin) | 3,500,000 | Ton | 1,158.90 | $3,020.1053 |
2021-08-12 | LME Aluminium(non-western origin) | 3,490,000 | Ton | 1,155.00 | $3,021.6450 |
2021-08-11 | LME Aluminium(non-western origin) | 3,450,000 | Ton | 1,148.50 | $3,003.9182 |
2021-08-10 | LME Aluminium(non-western origin) | 3,400,000 | Ton | 1,145.00 | $2,969.4323 |
2021-08-09 | LME Aluminium(non-western origin) | 3,430,000 | Ton | 1,142.30 | $3,002.7138 |
2021-08-06 | LME Aluminium(non-western origin) | 3,450,000 | Ton | 1,143.50 | $3,017.0529 |
2021-08-05 | LME Aluminium(non-western origin) | 3,420,000 | Ton | 1,145.80 | $2,984.8141 |
2021-08-04 | LME Aluminium(non-western origin) | 3,460,000 | Ton | 1,150.70 | $3,006.8654 |
2021-08-03 | LME Aluminium(non-western origin) | 3,510,000 | Ton | 1,151.50 | $3,048.1980 |
2021-08-02 | LME Aluminium(non-western origin) | 3,490,000 | Ton | 1,147.50 | $3,041.3943 |
2021-07-30 | LME Aluminium(non-western origin) | 3,460,000 | Ton | 1,147.40 | $3,015.5133 |
2021-07-29 | LME Aluminium(non-western origin) | 3,410,000 | Ton | 1,154.80 | $2,952.8923 |
2021-07-28 | LME Aluminium(non-western origin) | 3,330,000 | Ton | 1,150.20 | $2,895.1487 |
2021-07-27 | LME Aluminium(non-western origin) | 3,370,000 | Ton | 1,153.20 | $2,922.3032 |
2021-07-26 | LME Aluminium(non-western origin) | 3,330,000 | Ton | 1,149.50 | $2,896.9117 |
2021-07-23 | LME Aluminium(non-western origin) | 3,300,000 | Ton | 1,151.00 | $2,867.0721 |
2021-07-22 | LME Aluminium(non-western origin) | 3,270,000 | Ton | 1,150.60 | $2,841.9955 |
2021-07-21 | LME Aluminium(non-western origin) | 3,280,000 | Ton | 1,151.00 | $2,849.6959 |
2021-07-20 | LME Aluminium(non-western origin) | 3,210,000 | Ton | 1,145.70 | $2,801.7806 |
2021-07-19 | LME Aluminium(non-western origin) | 3,270,000 | Ton | 1,141.10 | $2,865.6559 |
2021-07-16 | LME Aluminium(non-western origin) | 3,320,000 | Ton | 1,143.70 | $2,902.8591 |
2021-07-15 | LME Aluminium(non-western origin) | 3,350,000 | Ton | 1,150.30 | $2,912.2838 |
2021-07-14 | LME Aluminium(non-western origin) | 3,350,000 | Ton | 1,145.10 | $2,925.5087 |
2021-07-13 | LME Aluminium(non-western origin) | 3,290,000 | Ton | 1,146.40 | $2,869.8535 |
2021-07-12 | LME Aluminium(non-western origin) | 3,310,000 | Ton | 1,148.30 | $2,882.5220 |
2021-07-09 | LME Aluminium(non-western origin) | 3,230,000 | Ton | 1,143.40 | $2,824.9082 |
2021-07-08 | LME Aluminium(non-western origin) | 3,280,000 | Ton | 1,137.60 | $2,883.2630 |
2021-07-07 | LME Aluminium(non-western origin) | 3,290,000 | Ton | 1,131.80 | $2,906.8740 |
2021-07-06 | LME Aluminium(non-western origin) | 3,330,000 | Ton | 1,130.30 | $2,946.1205 |
2021-07-05 | LME Aluminium(non-western origin) | 3,350,000 | Ton | 1,134.50 | $2,952.8427 |
2021-07-02 | LME Aluminium(non-western origin) | 3,290,000 | Ton | 1,132.20 | $2,905.8470 |
2021-07-01 | LME Aluminium(non-western origin) | 3,280,000 | Ton | 1,129.50 | $2,903.9398 |
2021-06-30 | LME Aluminium(non-western origin) | 3,320,000 | Ton | 1,130.00 | $2,938.0531 |
2021-06-28 | LME Aluminium(non-western origin) | 3,230,000 | Ton | 1,128.80 | $2,861.4458 |
2021-06-25 | LME Aluminium(non-western origin) | 3,190,000 | Ton | 1,135.80 | $2,808.5931 |
2021-06-24 | LME Aluminium(non-western origin) | 3,190,000 | Ton | 1,135.60 | $2,809.0877 |
2021-06-23 | LME Aluminium(non-western origin) | 3,150,000 | Ton | 1,132.40 | $2,781.7026 |
2021-06-22 | LME Aluminium(non-western origin) | 3,140,000 | Ton | 1,135.40 | $2,765.5452 |
2021-06-21 | LME Aluminium(non-western origin) | 3,130,000 | Ton | 1,132.20 | $2,764.5292 |
2021-06-18 | LME Aluminium(non-western origin) | 3,170,000 | Ton | 1,129.50 | $2,806.5516 |
2021-06-17 | LME Aluminium(non-western origin) | 3,210,000 | Ton | 1,117.70 | $2,871.9692 |
2021-06-16 | LME Aluminium(non-western origin) | 3,190,000 | Ton | 1,117.80 | $2,853.8200 |
2021-06-15 | LME Aluminium(non-western origin) | 3,250,000 | Ton | 1,116.40 | $2,911.1430 |
2021-06-14 | LME Aluminium(non-western origin) | 3,180,000 | Ton | 1,111.20 | $2,861.7711 |
2021-06-11 | LME Aluminium(non-western origin) | 3,220,000 | Ton | 1,115.00 | $2,887.8924 |
2021-06-10 | LME Aluminium(non-western origin) | 3,200,000 | Ton | 1,115.80 | $2,867.8975 |
2021-06-09 | LME Aluminium(non-western origin) | 3,170,000 | Ton | 1,113.70 | $2,846.3680 |
2021-06-08 | LME Aluminium(non-western origin) | 3,130,000 | Ton | 1,111.20 | $2,816.7747 |
댓글 없음:
댓글 쓰기