๐ Recent Prices (Latest 30 Days)
| Date | Metal | US Price | Price (KRW) | USD |
| 2026/10/16 |
Aluminium, Non-western origin |
3,589.17 |
4,840,000.00 |
1,348.50 |
| 2026/10/15 |
Aluminium, Non-western origin |
3,600.78 |
4,820,000.00 |
1,338.60 |
| 2026/10/14 |
Aluminium, Non-western origin |
3,670.27 |
4,920,000.00 |
1,340.50 |
| 2026/10/13 |
Aluminium, Non-western origin |
3,668.21 |
4,900,000.00 |
1,335.80 |
| 2026/10/12 |
Aluminium, Non-western origin |
3,662.18 |
4,900,000.00 |
1,338.00 |
| 2026/10/08 |
Aluminium, Non-western origin |
3,733.57 |
5,000,000.00 |
1,339.20 |
| 2026/10/07 |
Aluminium, Non-western origin |
3,744.23 |
5,030,000.00 |
1,343.40 |
| 2026/10/06 |
Aluminium, Non-western origin |
3,702.61 |
5,030,000.00 |
1,358.50 |
| 2026/10/02 |
Aluminium, Non-western origin |
3,729.04 |
5,070,000.00 |
1,359.60 |
| 2026/10/01 |
Aluminium, Non-western origin |
3,784.02 |
5,130,000.00 |
1,355.70 |
| 2026/09/30 |
Aluminium, Non-western origin |
3,850.12 |
5,230,000.00 |
1,358.40 |
| 2026/09/29 |
Aluminium, Non-western origin |
3,911.76 |
5,320,000.00 |
1,360.00 |
| 2026/09/28 |
Aluminium, Non-western origin |
3,934.91 |
5,320,000.00 |
1,352.00 |
| 2026/09/23 |
Aluminium, Non-western origin |
3,897.06 |
5,300,000.00 |
1,360.00 |
| 2026/09/22 |
Aluminium, Non-western origin |
3,908.11 |
5,410,000.00 |
1,384.30 |
| 2026/09/21 |
Aluminium, Non-western origin |
3,945.66 |
5,460,000.00 |
1,383.80 |
| 2026/09/18 |
Aluminium, Non-western origin |
3,991.89 |
5,510,000.00 |
1,380.30 |
| 2026/10/16 |
Aluminium, Western origin |
3,618.84 |
4,880,000.00 |
1,348.50 |
| 2026/10/15 |
Aluminium, Western origin |
3,630.66 |
4,860,000.00 |
1,338.60 |
| 2026/10/14 |
Aluminium, Western origin |
3,700.11 |
4,960,000.00 |
1,340.50 |
| 2026/10/13 |
Aluminium, Western origin |
3,698.16 |
4,940,000.00 |
1,335.80 |
| 2026/10/12 |
Aluminium, Western origin |
3,692.08 |
4,940,000.00 |
1,338.00 |
| 2026/10/08 |
Aluminium, Western origin |
3,763.44 |
5,040,000.00 |
1,339.20 |
| 2026/10/07 |
Aluminium, Western origin |
3,774.01 |
5,070,000.00 |
1,343.40 |
| 2026/10/06 |
Aluminium, Western origin |
3,732.06 |
5,070,000.00 |
1,358.50 |
| 2026/10/02 |
Aluminium, Western origin |
3,758.46 |
5,110,000.00 |
1,359.60 |
| 2026/10/01 |
Aluminium, Western origin |
3,813.53 |
5,170,000.00 |
1,355.70 |
| 2026/09/30 |
Aluminium, Western origin |
3,909.01 |
5,310,000.00 |
1,358.40 |
| 2026/09/29 |
Aluminium, Western origin |
3,970.59 |
5,400,000.00 |
1,360.00 |
| 2026/09/28 |
Aluminium, Western origin |
3,994.08 |
5,400,000.00 |
1,352.00 |
| 2026/09/23 |
Aluminium, Western origin |
3,955.88 |
5,380,000.00 |
1,360.00 |
| 2026/09/22 |
Aluminium, Western origin |
3,965.90 |
5,490,000.00 |
1,384.30 |
| 2026/09/21 |
Aluminium, Western origin |
4,003.47 |
5,540,000.00 |
1,383.80 |
| 2026/09/18 |
Aluminium, Western origin |
4,049.84 |
5,590,000.00 |
1,380.30 |
| 2026/10/16 |
Copper, 99.99%↑ |
16,040.04 |
21,630,000.00 |
1,348.50 |
| 2026/10/15 |
Copper, 99.99%↑ |
16,278.20 |
21,790,000.00 |
1,338.60 |
| 2026/10/14 |
Copper, 99.99%↑ |
16,441.63 |
22,040,000.00 |
1,340.50 |
| 2026/10/13 |
Copper, 99.99%↑ |
16,484.50 |
22,020,000.00 |
1,335.80 |
| 2026/10/12 |
Copper, 99.99%↑ |
16,427.50 |
21,980,000.00 |
1,338.00 |
| 2026/10/08 |
Copper, 99.99%↑ |
16,255.97 |
21,770,000.00 |
1,339.20 |
| 2026/10/07 |
Copper, 99.99%↑ |
16,153.04 |
21,700,000.00 |
1,343.40 |
| 2026/10/06 |
Copper, 99.99%↑ |
15,995.58 |
21,730,000.00 |
1,358.50 |
| 2026/10/02 |
Copper, 99.99%↑ |
15,916.45 |
21,640,000.00 |
1,359.60 |
| 2026/10/01 |
Copper, 99.99%↑ |
16,087.63 |
21,810,000.00 |
1,355.70 |
| 2026/09/30 |
Copper, 99.99%↑ |
16,129.27 |
21,910,000.00 |
1,358.40 |
| 2026/09/29 |
Copper, 99.99%↑ |
16,169.12 |
21,990,000.00 |
1,360.00 |
| 2026/09/28 |
Copper, 99.99%↑ |
16,508.88 |
22,320,000.00 |
1,352.00 |
| 2026/09/23 |
Copper, 99.99%↑ |
16,507.35 |
22,450,000.00 |
1,360.00 |
| 2026/09/22 |
Copper, 99.99%↑ |
16,369.28 |
22,660,000.00 |
1,384.30 |
| 2026/09/21 |
Copper, 99.99%↑ |
16,216.22 |
22,440,000.00 |
1,383.80 |
| 2026/09/18 |
Copper, 99.99%↑ |
16,192.13 |
22,350,000.00 |
1,380.30 |
| 2026/10/16 |
Lead, 99.99%↑ |
2,209.86 |
2,980,000.00 |
1,348.50 |
| 2026/10/15 |
Lead, 99.99%↑ |
2,241.15 |
3,000,000.00 |
1,338.60 |
| 2026/10/14 |
Lead, 99.99%↑ |
2,252.89 |
3,020,000.00 |
1,340.50 |
| 2026/10/13 |
Lead, 99.99%↑ |
2,215.90 |
2,960,000.00 |
1,335.80 |
| 2026/10/12 |
Lead, 99.99%↑ |
2,234.68 |
2,990,000.00 |
1,338.00 |
| 2026/10/08 |
Lead, 99.99%↑ |
2,232.68 |
2,990,000.00 |
1,339.20 |
| 2026/10/07 |
Lead, 99.99%↑ |
2,210.81 |
2,970,000.00 |
1,343.40 |
| 2026/10/06 |
Lead, 99.99%↑ |
2,186.23 |
2,970,000.00 |
1,358.50 |
| 2026/10/02 |
Lead, 99.99%↑ |
2,191.82 |
2,980,000.00 |
1,359.60 |
| 2026/10/01 |
Lead, 99.99%↑ |
2,205.50 |
2,990,000.00 |
1,355.70 |
| 2026/09/30 |
Lead, 99.99%↑ |
2,237.93 |
3,040,000.00 |
1,358.40 |
| 2026/09/29 |
Lead, 99.99%↑ |
2,257.35 |
3,070,000.00 |
1,360.00 |
| 2026/09/28 |
Lead, 99.99%↑ |
2,300.30 |
3,110,000.00 |
1,352.00 |
| 2026/09/23 |
Lead, 99.99%↑ |
2,279.41 |
3,100,000.00 |
1,360.00 |
| 2026/09/22 |
Lead, 99.99%↑ |
2,282.74 |
3,160,000.00 |
1,384.30 |
| 2026/09/21 |
Lead, 99.99%↑ |
2,269.11 |
3,140,000.00 |
1,383.80 |
| 2026/09/18 |
Lead, 99.99%↑ |
2,253.13 |
3,110,000.00 |
1,380.30 |
| 2026/10/16 |
Nickel, 99.80%↑ |
16,878.01 |
22,760,000.00 |
1,348.50 |
| 2026/10/15 |
Nickel, 99.80%↑ |
17,241.89 |
23,080,000.00 |
1,338.60 |
| 2026/10/14 |
Nickel, 99.80%↑ |
17,389.03 |
23,310,000.00 |
1,340.50 |
| 2026/10/13 |
Nickel, 99.80%↑ |
17,367.87 |
23,200,000.00 |
1,335.80 |
| 2026/10/12 |
Nickel, 99.80%↑ |
17,451.42 |
23,350,000.00 |
1,338.00 |
| 2026/10/08 |
Nickel, 99.80%↑ |
17,517.92 |
23,460,000.00 |
1,339.20 |
| 2026/10/07 |
Nickel, 99.80%↑ |
17,440.82 |
23,430,000.00 |
1,343.40 |
| 2026/10/06 |
Nickel, 99.80%↑ |
17,298.49 |
23,500,000.00 |
1,358.50 |
| 2026/10/02 |
Nickel, 99.80%↑ |
17,380.11 |
23,630,000.00 |
1,359.60 |
| 2026/10/01 |
Nickel, 99.80%↑ |
17,680.90 |
23,970,000.00 |
1,355.70 |
| 2026/09/30 |
Nickel, 99.80%↑ |
17,925.50 |
24,350,000.00 |
1,358.40 |
| 2026/09/29 |
Nickel, 99.80%↑ |
18,257.35 |
24,830,000.00 |
1,360.00 |
| 2026/09/28 |
Nickel, 99.80%↑ |
18,454.14 |
24,950,000.00 |
1,352.00 |
| 2026/09/23 |
Nickel, 99.80%↑ |
18,691.18 |
25,420,000.00 |
1,360.00 |
| 2026/09/22 |
Nickel, 99.80%↑ |
18,326.95 |
25,370,000.00 |
1,384.30 |
| 2026/09/21 |
Nickel, 99.80%↑ |
18,217.95 |
25,210,000.00 |
1,383.80 |
| 2026/09/18 |
Nickel, 99.80%↑ |
18,365.57 |
25,350,000.00 |
1,380.30 |
| 2026/10/16 |
Nickel, 99.95%↑ |
17,152.39 |
23,130,000.00 |
1,348.50 |
| 2026/10/15 |
Nickel, 99.95%↑ |
17,518.30 |
23,450,000.00 |
1,338.60 |
| 2026/10/14 |
Nickel, 99.95%↑ |
17,665.05 |
23,680,000.00 |
1,340.50 |
| 2026/10/13 |
Nickel, 99.95%↑ |
17,644.86 |
23,570,000.00 |
1,335.80 |
| 2026/10/12 |
Nickel, 99.95%↑ |
17,727.95 |
23,720,000.00 |
1,338.00 |
| 2026/10/08 |
Nickel, 99.95%↑ |
17,794.21 |
23,830,000.00 |
1,339.20 |
| 2026/10/07 |
Nickel, 99.95%↑ |
17,716.24 |
23,800,000.00 |
1,343.40 |
| 2026/10/06 |
Nickel, 99.95%↑ |
17,570.85 |
23,870,000.00 |
1,358.50 |
| 2026/10/02 |
Nickel, 99.95%↑ |
17,652.25 |
24,000,000.00 |
1,359.60 |
| 2026/10/01 |
Nickel, 99.95%↑ |
17,961.20 |
24,350,000.00 |
1,355.70 |
| 2026/09/30 |
Nickel, 99.95%↑ |
18,197.88 |
24,720,000.00 |
1,358.40 |
| 2026/09/29 |
Nickel, 99.95%↑ |
18,536.76 |
25,210,000.00 |
1,360.00 |
| 2026/09/28 |
Nickel, 99.95%↑ |
18,520.71 |
25,040,000.00 |
1,352.00 |
| 2026/09/23 |
Nickel, 99.95%↑ |
18,757.35 |
25,510,000.00 |
1,360.00 |
| 2026/09/22 |
Nickel, 99.95%↑ |
18,391.97 |
25,460,000.00 |
1,384.30 |
| 2026/09/21 |
Nickel, 99.95%↑ |
18,290.22 |
25,310,000.00 |
1,383.80 |
| 2026/09/18 |
Nickel, 99.95%↑ |
18,430.78 |
25,440,000.00 |
1,380.30 |
| 2026/10/16 |
Tin, 99.85%↑ |
55,913.98 |
75,400,000.00 |
1,348.50 |
| 2026/10/15 |
Tin, 99.85%↑ |
56,402.21 |
75,500,000.00 |
1,338.60 |
| 2026/10/14 |
Tin, 99.85%↑ |
58,045.51 |
77,810,000.00 |
1,340.50 |
| 2026/10/13 |
Tin, 99.85%↑ |
59,484.95 |
79,460,000.00 |
1,335.80 |
| 2026/10/12 |
Tin, 99.85%↑ |
59,394.62 |
79,470,000.00 |
1,338.00 |
| 2026/10/08 |
Tin, 99.85%↑ |
60,536.14 |
81,070,000.00 |
1,339.20 |
| 2026/10/07 |
Tin, 99.85%↑ |
60,406.43 |
81,150,000.00 |
1,343.40 |
| 2026/10/06 |
Tin, 99.85%↑ |
59,860.14 |
81,320,000.00 |
1,358.50 |
| 2026/10/02 |
Tin, 99.85%↑ |
60,620.77 |
82,420,000.00 |
1,359.60 |
| 2026/10/01 |
Tin, 99.85%↑ |
59,983.77 |
81,320,000.00 |
1,355.70 |
| 2026/09/30 |
Tin, 99.85%↑ |
60,401.94 |
82,050,000.00 |
1,358.40 |
| 2026/09/29 |
Tin, 99.85%↑ |
60,235.29 |
81,920,000.00 |
1,360.00 |
| 2026/09/28 |
Tin, 99.85%↑ |
60,924.56 |
82,370,000.00 |
1,352.00 |
| 2026/09/23 |
Tin, 99.85%↑ |
60,352.94 |
82,080,000.00 |
1,360.00 |
| 2026/09/22 |
Tin, 99.85%↑ |
59,943.65 |
82,980,000.00 |
1,384.30 |
| 2026/09/21 |
Tin, 99.85%↑ |
59,784.65 |
82,730,000.00 |
1,383.80 |
| 2026/09/18 |
Tin, 99.85%↑ |
59,226.26 |
81,750,000.00 |
1,380.30 |
| 2026/10/16 |
Tin, 99.90%↑ |
56,084.54 |
75,630,000.00 |
1,348.50 |
| 2026/10/15 |
Tin, 99.90%↑ |
56,574.03 |
75,730,000.00 |
1,338.60 |
| 2026/10/14 |
Tin, 99.90%↑ |
58,217.08 |
78,040,000.00 |
1,340.50 |
| 2026/10/13 |
Tin, 99.90%↑ |
59,657.13 |
79,690,000.00 |
1,335.80 |
| 2026/10/12 |
Tin, 99.90%↑ |
59,566.52 |
79,700,000.00 |
1,338.00 |
| 2026/10/08 |
Tin, 99.90%↑ |
60,707.89 |
81,300,000.00 |
1,339.20 |
| 2026/10/07 |
Tin, 99.90%↑ |
60,577.64 |
81,380,000.00 |
1,343.40 |
| 2026/10/06 |
Tin, 99.90%↑ |
60,029.44 |
81,550,000.00 |
1,358.50 |
| 2026/10/02 |
Tin, 99.90%↑ |
60,789.94 |
82,650,000.00 |
1,359.60 |
| 2026/10/01 |
Tin, 99.90%↑ |
60,153.43 |
81,550,000.00 |
1,355.70 |
| 2026/09/30 |
Tin, 99.90%↑ |
60,571.26 |
82,280,000.00 |
1,358.40 |
| 2026/09/29 |
Tin, 99.90%↑ |
60,404.41 |
82,150,000.00 |
1,360.00 |
| 2026/09/28 |
Tin, 99.90%↑ |
61,094.67 |
82,600,000.00 |
1,352.00 |
| 2026/09/23 |
Tin, 99.90%↑ |
60,522.06 |
82,310,000.00 |
1,360.00 |
| 2026/09/22 |
Tin, 99.90%↑ |
60,109.80 |
83,210,000.00 |
1,384.30 |
| 2026/09/21 |
Tin, 99.90%↑ |
59,958.09 |
82,970,000.00 |
1,383.80 |
| 2026/09/18 |
Tin, 99.90%↑ |
59,276.97 |
81,820,000.00 |
1,380.30 |
| 2026/10/16 |
Zinc, 99.995%↑ |
4,241.75 |
5,720,000.00 |
1,348.50 |
| 2026/10/15 |
Zinc, 99.995%↑ |
4,332.89 |
5,800,000.00 |
1,338.60 |
| 2026/10/14 |
Zinc, 99.995%↑ |
4,371.50 |
5,860,000.00 |
1,340.50 |
| 2026/10/13 |
Zinc, 99.995%↑ |
4,379.40 |
5,850,000.00 |
1,335.80 |
| 2026/10/12 |
Zinc, 99.995%↑ |
4,469.36 |
5,980,000.00 |
1,338.00 |
| 2026/10/08 |
Zinc, 99.995%↑ |
4,383.21 |
5,870,000.00 |
1,339.20 |
| 2026/10/07 |
Zinc, 99.995%↑ |
4,376.95 |
5,880,000.00 |
1,343.40 |
| 2026/10/06 |
Zinc, 99.995%↑ |
4,313.58 |
5,860,000.00 |
1,358.50 |
| 2026/10/02 |
Zinc, 99.995%↑ |
4,354.22 |
5,920,000.00 |
1,359.60 |
| 2026/10/01 |
Zinc, 99.995%↑ |
4,484.77 |
6,080,000.00 |
1,355.70 |
| 2026/09/30 |
Zinc, 99.995%↑ |
4,556.83 |
6,190,000.00 |
1,358.40 |
| 2026/09/29 |
Zinc, 99.995%↑ |
4,558.82 |
6,200,000.00 |
1,360.00 |
| 2026/09/28 |
Zinc, 99.995%↑ |
4,615.38 |
6,240,000.00 |
1,352.00 |
| 2026/09/23 |
Zinc, 99.995%↑ |
4,544.12 |
6,180,000.00 |
1,360.00 |
| 2026/09/22 |
Zinc, 99.995%↑ |
4,587.16 |
6,350,000.00 |
1,384.30 |
| 2026/09/21 |
Zinc, 99.995%↑ |
4,610.49 |
6,380,000.00 |
1,383.80 |
| 2026/09/18 |
Zinc, 99.995%↑ |
4,564.23 |
6,300,000.00 |
1,380.30 |
๐
1 Year Ago (2025-09-18 ~ 2025-10-18)
| Date | Metal | US Price | Price (KRW) | USD |
| 2025/10/17 |
Aluminium, Non-western origin |
3,251.40 |
4,630,000.00 |
1,424.00 |
| 2025/10/16 |
Aluminium, Non-western origin |
3,216.70 |
4,560,000.00 |
1,417.60 |
| 2025/10/15 |
Aluminium, Non-western origin |
3,214.49 |
4,580,000.00 |
1,424.80 |
| 2025/10/14 |
Aluminium, Non-western origin |
3,229.64 |
4,620,000.00 |
1,430.50 |
| 2025/10/13 |
Aluminium, Non-western origin |
3,204.77 |
4,570,000.00 |
1,426.00 |
| 2025/09/26 |
Aluminium, Non-western origin |
3,094.90 |
4,370,000.00 |
1,412.00 |
| 2025/09/25 |
Aluminium, Non-western origin |
3,085.11 |
4,350,000.00 |
1,410.00 |
| 2025/09/24 |
Aluminium, Non-western origin |
3,074.73 |
4,320,000.00 |
1,405.00 |
| 2025/09/23 |
Aluminium, Non-western origin |
3,110.00 |
4,340,000.00 |
1,395.50 |
| 2025/09/22 |
Aluminium, Non-western origin |
3,146.55 |
4,380,000.00 |
1,392.00 |
| 2025/09/19 |
Aluminium, Non-western origin |
3,130.81 |
4,380,000.00 |
1,399.00 |
| 2025/09/18 |
Aluminium, Non-western origin |
3,131.75 |
4,350,000.00 |
1,389.00 |
| 2025/10/17 |
Aluminium, Western origin |
3,258.43 |
4,640,000.00 |
1,424.00 |
| 2025/10/16 |
Aluminium, Western origin |
3,223.76 |
4,570,000.00 |
1,417.60 |
| 2025/10/15 |
Aluminium, Western origin |
3,221.50 |
4,590,000.00 |
1,424.80 |
| 2025/10/14 |
Aluminium, Western origin |
3,236.63 |
4,630,000.00 |
1,430.50 |
| 2025/10/13 |
Aluminium, Western origin |
3,211.78 |
4,580,000.00 |
1,426.00 |
| 2025/09/26 |
Aluminium, Western origin |
3,101.98 |
4,380,000.00 |
1,412.00 |
| 2025/09/25 |
Aluminium, Western origin |
3,092.20 |
4,360,000.00 |
1,410.00 |
| 2025/09/24 |
Aluminium, Western origin |
3,081.85 |
4,330,000.00 |
1,405.00 |
| 2025/09/23 |
Aluminium, Western origin |
3,117.16 |
4,350,000.00 |
1,395.50 |
| 2025/09/22 |
Aluminium, Western origin |
3,153.74 |
4,390,000.00 |
1,392.00 |
| 2025/09/19 |
Aluminium, Western origin |
3,145.10 |
4,400,000.00 |
1,399.00 |
| 2025/09/18 |
Aluminium, Western origin |
3,138.95 |
4,360,000.00 |
1,389.00 |
| 2025/10/17 |
Copper, 99.99%↑ |
11,839.89 |
16,860,000.00 |
1,424.00 |
| 2025/10/16 |
Copper, 99.99%↑ |
11,956.83 |
16,950,000.00 |
1,417.60 |
| 2025/10/15 |
Copper, 99.99%↑ |
11,938.52 |
17,010,000.00 |
1,424.80 |
| 2025/10/14 |
Copper, 99.99%↑ |
12,303.39 |
17,600,000.00 |
1,430.50 |
| 2025/10/13 |
Copper, 99.99%↑ |
11,683.03 |
16,660,000.00 |
1,426.00 |
| 2025/09/26 |
Copper, 99.99%↑ |
11,402.27 |
16,100,000.00 |
1,412.00 |
| 2025/09/25 |
Copper, 99.99%↑ |
11,482.27 |
16,190,000.00 |
1,410.00 |
| 2025/09/24 |
Copper, 99.99%↑ |
11,039.15 |
15,510,000.00 |
1,405.00 |
| 2025/09/23 |
Copper, 99.99%↑ |
11,114.30 |
15,510,000.00 |
1,395.50 |
| 2025/09/22 |
Copper, 99.99%↑ |
11,178.16 |
15,560,000.00 |
1,392.00 |
| 2025/09/19 |
Copper, 99.99%↑ |
11,015.01 |
15,410,000.00 |
1,399.00 |
| 2025/09/18 |
Copper, 99.99%↑ |
11,094.31 |
15,410,000.00 |
1,389.00 |
| 2025/10/17 |
Lead, 99.99%↑ |
2,296.35 |
3,270,000.00 |
1,424.00 |
| 2025/10/16 |
Lead, 99.99%↑ |
2,327.88 |
3,300,000.00 |
1,417.60 |
| 2025/10/15 |
Lead, 99.99%↑ |
2,330.15 |
3,320,000.00 |
1,424.80 |
| 2025/10/14 |
Lead, 99.99%↑ |
2,320.87 |
3,320,000.00 |
1,430.50 |
| 2025/10/13 |
Lead, 99.99%↑ |
2,363.25 |
3,370,000.00 |
1,426.00 |
| 2025/09/26 |
Lead, 99.99%↑ |
2,351.27 |
3,320,000.00 |
1,412.00 |
| 2025/09/25 |
Lead, 99.99%↑ |
2,326.24 |
3,280,000.00 |
1,410.00 |
| 2025/09/24 |
Lead, 99.99%↑ |
2,327.40 |
3,270,000.00 |
1,405.00 |
| 2025/09/23 |
Lead, 99.99%↑ |
2,336.08 |
3,260,000.00 |
1,395.50 |
| 2025/09/22 |
Lead, 99.99%↑ |
2,341.95 |
3,260,000.00 |
1,392.00 |
| 2025/09/19 |
Lead, 99.99%↑ |
2,330.24 |
3,260,000.00 |
1,399.00 |
| 2025/09/18 |
Lead, 99.99%↑ |
2,339.81 |
3,250,000.00 |
1,389.00 |
| 2025/10/17 |
Nickel, 99.80%↑ |
17,844.10 |
25,410,000.00 |
1,424.00 |
| 2025/10/16 |
Nickel, 99.80%↑ |
17,882.34 |
25,350,000.00 |
1,417.60 |
| 2025/10/15 |
Nickel, 99.80%↑ |
17,855.14 |
25,440,000.00 |
1,424.80 |
| 2025/10/14 |
Nickel, 99.80%↑ |
17,797.97 |
25,460,000.00 |
1,430.50 |
| 2025/10/13 |
Nickel, 99.80%↑ |
17,889.20 |
25,510,000.00 |
1,426.00 |
| 2025/09/26 |
Nickel, 99.80%↑ |
17,825.78 |
25,170,000.00 |
1,412.00 |
| 2025/09/25 |
Nickel, 99.80%↑ |
17,957.45 |
25,320,000.00 |
1,410.00 |
| 2025/09/24 |
Nickel, 99.80%↑ |
17,893.24 |
25,140,000.00 |
1,405.00 |
| 2025/09/23 |
Nickel, 99.80%↑ |
17,857.40 |
24,920,000.00 |
1,395.50 |
| 2025/09/22 |
Nickel, 99.80%↑ |
17,974.14 |
25,020,000.00 |
1,392.00 |
| 2025/09/19 |
Nickel, 99.80%↑ |
17,812.72 |
24,920,000.00 |
1,399.00 |
| 2025/09/18 |
Nickel, 99.80%↑ |
17,976.96 |
24,970,000.00 |
1,389.00 |
| 2025/10/17 |
Nickel, 99.95%↑ |
18,117.98 |
25,800,000.00 |
1,424.00 |
| 2025/10/16 |
Nickel, 99.95%↑ |
18,157.45 |
25,740,000.00 |
1,417.60 |
| 2025/10/15 |
Nickel, 99.95%↑ |
18,128.86 |
25,830,000.00 |
1,424.80 |
| 2025/10/14 |
Nickel, 99.95%↑ |
18,077.60 |
25,860,000.00 |
1,430.50 |
| 2025/10/13 |
Nickel, 99.95%↑ |
18,162.69 |
25,900,000.00 |
1,426.00 |
| 2025/09/26 |
Nickel, 99.95%↑ |
18,101.98 |
25,560,000.00 |
1,412.00 |
| 2025/09/25 |
Nickel, 99.95%↑ |
18,234.04 |
25,710,000.00 |
1,410.00 |
| 2025/09/24 |
Nickel, 99.95%↑ |
18,170.82 |
25,530,000.00 |
1,405.00 |
| 2025/09/23 |
Nickel, 99.95%↑ |
18,129.70 |
25,300,000.00 |
1,395.50 |
| 2025/09/22 |
Nickel, 99.95%↑ |
18,254.31 |
25,410,000.00 |
1,392.00 |
| 2025/09/19 |
Nickel, 99.95%↑ |
18,091.49 |
25,310,000.00 |
1,399.00 |
| 2025/09/18 |
Nickel, 99.95%↑ |
18,250.54 |
25,350,000.00 |
1,389.00 |
| 2025/10/17 |
Tin, 99.85%↑ |
39,824.44 |
56,710,000.00 |
1,424.00 |
| 2025/10/16 |
Tin, 99.85%↑ |
39,679.74 |
56,250,000.00 |
1,417.60 |
| 2025/10/15 |
Tin, 99.85%↑ |
39,542.39 |
56,340,000.00 |
1,424.80 |
| 2025/10/14 |
Tin, 99.85%↑ |
39,839.22 |
56,990,000.00 |
1,430.50 |
| 2025/10/13 |
Tin, 99.85%↑ |
40,364.66 |
57,560,000.00 |
1,426.00 |
| 2025/09/26 |
Tin, 99.85%↑ |
38,300.28 |
54,080,000.00 |
1,412.00 |
| 2025/09/25 |
Tin, 99.85%↑ |
38,078.01 |
53,690,000.00 |
1,410.00 |
| 2025/09/24 |
Tin, 99.85%↑ |
38,071.17 |
53,490,000.00 |
1,405.00 |
| 2025/09/23 |
Tin, 99.85%↑ |
37,993.55 |
53,020,000.00 |
1,395.50 |
| 2025/09/22 |
Tin, 99.85%↑ |
38,275.86 |
53,280,000.00 |
1,392.00 |
| 2025/09/19 |
Tin, 99.85%↑ |
37,390.99 |
52,310,000.00 |
1,399.00 |
| 2025/09/18 |
Tin, 99.85%↑ |
38,135.35 |
52,970,000.00 |
1,389.00 |
| 2025/10/17 |
Tin, 99.90%↑ |
39,971.91 |
56,920,000.00 |
1,424.00 |
| 2025/10/16 |
Tin, 99.90%↑ |
39,827.88 |
56,460,000.00 |
1,417.60 |
| 2025/10/15 |
Tin, 99.90%↑ |
39,689.78 |
56,550,000.00 |
1,424.80 |
| 2025/10/14 |
Tin, 99.90%↑ |
39,986.02 |
57,200,000.00 |
1,430.50 |
| 2025/10/13 |
Tin, 99.90%↑ |
40,511.92 |
57,770,000.00 |
1,426.00 |
| 2025/09/26 |
Tin, 99.90%↑ |
38,413.60 |
54,240,000.00 |
1,412.00 |
| 2025/09/25 |
Tin, 99.90%↑ |
38,191.49 |
53,850,000.00 |
1,410.00 |
| 2025/09/24 |
Tin, 99.90%↑ |
38,177.94 |
53,640,000.00 |
1,405.00 |
| 2025/09/23 |
Tin, 99.90%↑ |
38,108.20 |
53,180,000.00 |
1,395.50 |
| 2025/09/22 |
Tin, 99.90%↑ |
38,390.80 |
53,440,000.00 |
1,392.00 |
| 2025/09/19 |
Tin, 99.90%↑ |
37,505.36 |
52,470,000.00 |
1,399.00 |
| 2025/09/18 |
Tin, 99.90%↑ |
38,243.34 |
53,120,000.00 |
1,389.00 |
| 2025/10/17 |
Zinc, 99.995%↑ |
3,616.57 |
5,150,000.00 |
1,424.00 |
| 2025/10/16 |
Zinc, 99.995%↑ |
3,618.79 |
5,130,000.00 |
1,417.60 |
| 2025/10/15 |
Zinc, 99.995%↑ |
3,558.39 |
5,070,000.00 |
1,424.80 |
| 2025/10/14 |
Zinc, 99.995%↑ |
3,739.95 |
5,350,000.00 |
1,430.50 |
| 2025/10/13 |
Zinc, 99.995%↑ |
3,611.50 |
5,150,000.00 |
1,426.00 |
| 2025/09/26 |
Zinc, 99.995%↑ |
3,456.09 |
4,880,000.00 |
1,412.00 |
| 2025/09/25 |
Zinc, 99.995%↑ |
3,475.18 |
4,900,000.00 |
1,410.00 |
| 2025/09/24 |
Zinc, 99.995%↑ |
3,402.14 |
4,780,000.00 |
1,405.00 |
| 2025/09/23 |
Zinc, 99.995%↑ |
3,432.46 |
4,790,000.00 |
1,395.50 |
| 2025/09/22 |
Zinc, 99.995%↑ |
3,441.09 |
4,790,000.00 |
1,392.00 |
| 2025/09/19 |
Zinc, 99.995%↑ |
3,416.73 |
4,780,000.00 |
1,399.00 |
| 2025/09/18 |
Zinc, 99.995%↑ |
3,448.52 |
4,790,000.00 |
1,389.00 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
No comments:
Post a Comment