| Date | Metal | US Price | Price (KRW) | USD |
| 2026/08/14 |
Aluminium, Non-western origin |
3,929.61 |
5,560,000.00 |
1,414.90 |
| 2026/08/13 |
Aluminium, Non-western origin |
3,978.80 |
5,630,000.00 |
1,415.00 |
| 2026/08/12 |
Aluminium, Non-western origin |
4,035.34 |
5,710,000.00 |
1,415.00 |
| 2026/08/11 |
Aluminium, Non-western origin |
3,992.09 |
5,650,000.00 |
1,415.30 |
| 2026/08/10 |
Aluminium, Non-western origin |
3,929.30 |
5,580,000.00 |
1,420.10 |
| 2026/08/06 |
Aluminium, Non-western origin |
3,895.28 |
5,550,000.00 |
1,424.80 |
| 2026/08/05 |
Aluminium, Non-western origin |
3,907.02 |
5,580,000.00 |
1,428.20 |
| 2026/08/04 |
Aluminium, Non-western origin |
3,902.37 |
5,580,000.00 |
1,429.90 |
| 2026/08/03 |
Aluminium, Non-western origin |
3,836.50 |
5,500,000.00 |
1,433.60 |
| 2026/07/31 |
Aluminium, Non-western origin |
3,885.92 |
5,600,000.00 |
1,441.10 |
| 2026/07/30 |
Aluminium, Non-western origin |
3,875.59 |
5,620,000.00 |
1,450.10 |
| 2026/07/29 |
Aluminium, Non-western origin |
3,812.58 |
5,590,000.00 |
1,466.20 |
| 2026/07/28 |
Aluminium, Non-western origin |
3,855.60 |
5,650,000.00 |
1,465.40 |
| 2026/07/27 |
Aluminium, Non-western origin |
3,832.78 |
5,620,000.00 |
1,466.30 |
| 2026/07/24 |
Aluminium, Non-western origin |
3,865.52 |
5,680,000.00 |
1,469.40 |
| 2026/07/23 |
Aluminium, Non-western origin |
3,869.27 |
5,730,000.00 |
1,480.90 |
| 2026/07/22 |
Aluminium, Non-western origin |
3,822.17 |
5,640,000.00 |
1,475.60 |
| 2026/07/21 |
Aluminium, Non-western origin |
3,798.92 |
5,630,000.00 |
1,482.00 |
| 2026/07/20 |
Aluminium, Non-western origin |
3,806.51 |
5,650,000.00 |
1,484.30 |
| 2026/08/14 |
Aluminium, Western origin |
4,007.35 |
5,670,000.00 |
1,414.90 |
| 2026/08/13 |
Aluminium, Western origin |
4,056.54 |
5,740,000.00 |
1,415.00 |
| 2026/08/12 |
Aluminium, Western origin |
4,113.07 |
5,820,000.00 |
1,415.00 |
| 2026/08/11 |
Aluminium, Western origin |
4,069.81 |
5,760,000.00 |
1,415.30 |
| 2026/08/10 |
Aluminium, Western origin |
4,006.76 |
5,690,000.00 |
1,420.10 |
| 2026/08/06 |
Aluminium, Western origin |
3,979.51 |
5,670,000.00 |
1,424.80 |
| 2026/08/05 |
Aluminium, Western origin |
3,984.04 |
5,690,000.00 |
1,428.20 |
| 2026/08/04 |
Aluminium, Western origin |
3,986.29 |
5,700,000.00 |
1,429.90 |
| 2026/08/03 |
Aluminium, Western origin |
3,920.20 |
5,620,000.00 |
1,433.60 |
| 2026/07/31 |
Aluminium, Western origin |
3,941.43 |
5,680,000.00 |
1,441.10 |
| 2026/07/30 |
Aluminium, Western origin |
3,930.76 |
5,700,000.00 |
1,450.10 |
| 2026/07/29 |
Aluminium, Western origin |
3,873.96 |
5,680,000.00 |
1,466.20 |
| 2026/07/28 |
Aluminium, Western origin |
3,910.20 |
5,730,000.00 |
1,465.40 |
| 2026/07/27 |
Aluminium, Western origin |
3,887.34 |
5,700,000.00 |
1,466.30 |
| 2026/07/24 |
Aluminium, Western origin |
3,919.97 |
5,760,000.00 |
1,469.40 |
| 2026/07/23 |
Aluminium, Western origin |
3,930.04 |
5,820,000.00 |
1,480.90 |
| 2026/07/22 |
Aluminium, Western origin |
3,883.17 |
5,730,000.00 |
1,475.60 |
| 2026/07/21 |
Aluminium, Western origin |
3,852.90 |
5,710,000.00 |
1,482.00 |
| 2026/07/20 |
Aluminium, Western origin |
3,867.14 |
5,740,000.00 |
1,484.30 |
| 2026/08/14 |
Copper, 99.99%↑ |
16,114.21 |
22,800,000.00 |
1,414.90 |
| 2026/08/13 |
Copper, 99.99%↑ |
15,964.66 |
22,590,000.00 |
1,415.00 |
| 2026/08/12 |
Copper, 99.99%↑ |
16,028.27 |
22,680,000.00 |
1,415.00 |
| 2026/08/11 |
Copper, 99.99%↑ |
16,031.94 |
22,690,000.00 |
1,415.30 |
| 2026/08/10 |
Copper, 99.99%↑ |
15,794.66 |
22,430,000.00 |
1,420.10 |
| 2026/08/06 |
Copper, 99.99%↑ |
15,868.89 |
22,610,000.00 |
1,424.80 |
| 2026/08/05 |
Copper, 99.99%↑ |
15,866.13 |
22,660,000.00 |
1,428.20 |
| 2026/08/04 |
Copper, 99.99%↑ |
15,567.52 |
22,260,000.00 |
1,429.90 |
| 2026/08/03 |
Copper, 99.99%↑ |
15,345.98 |
22,000,000.00 |
1,433.60 |
| 2026/07/31 |
Copper, 99.99%↑ |
15,425.72 |
22,230,000.00 |
1,441.10 |
| 2026/07/30 |
Copper, 99.99%↑ |
15,164.47 |
21,990,000.00 |
1,450.10 |
| 2026/07/29 |
Copper, 99.99%↑ |
15,284.41 |
22,410,000.00 |
1,466.20 |
| 2026/07/28 |
Copper, 99.99%↑ |
15,415.59 |
22,590,000.00 |
1,465.40 |
| 2026/07/27 |
Copper, 99.99%↑ |
15,262.91 |
22,380,000.00 |
1,466.30 |
| 2026/07/24 |
Copper, 99.99%↑ |
15,169.46 |
22,290,000.00 |
1,469.40 |
| 2026/07/23 |
Copper, 99.99%↑ |
15,423.05 |
22,840,000.00 |
1,480.90 |
| 2026/07/22 |
Copper, 99.99%↑ |
15,505.56 |
22,880,000.00 |
1,475.60 |
| 2026/07/21 |
Copper, 99.99%↑ |
15,182.19 |
22,500,000.00 |
1,482.00 |
| 2026/07/20 |
Copper, 99.99%↑ |
14,963.28 |
22,210,000.00 |
1,484.30 |
| 2026/08/14 |
Lead, 99.99%↑ |
2,226.31 |
3,150,000.00 |
1,414.90 |
| 2026/08/13 |
Lead, 99.99%↑ |
2,247.35 |
3,180,000.00 |
1,415.00 |
| 2026/08/12 |
Lead, 99.99%↑ |
2,247.35 |
3,180,000.00 |
1,415.00 |
| 2026/08/11 |
Lead, 99.99%↑ |
2,246.87 |
3,180,000.00 |
1,415.30 |
| 2026/08/10 |
Lead, 99.99%↑ |
2,211.11 |
3,140,000.00 |
1,420.10 |
| 2026/08/06 |
Lead, 99.99%↑ |
2,210.84 |
3,150,000.00 |
1,424.80 |
| 2026/08/05 |
Lead, 99.99%↑ |
2,233.58 |
3,190,000.00 |
1,428.20 |
| 2026/08/04 |
Lead, 99.99%↑ |
2,202.95 |
3,150,000.00 |
1,429.90 |
| 2026/08/03 |
Lead, 99.99%↑ |
2,190.29 |
3,140,000.00 |
1,433.60 |
| 2026/07/31 |
Lead, 99.99%↑ |
2,227.47 |
3,210,000.00 |
1,441.10 |
| 2026/07/30 |
Lead, 99.99%↑ |
2,234.33 |
3,240,000.00 |
1,450.10 |
| 2026/07/29 |
Lead, 99.99%↑ |
2,230.26 |
3,270,000.00 |
1,466.20 |
| 2026/07/28 |
Lead, 99.99%↑ |
2,238.30 |
3,280,000.00 |
1,465.40 |
| 2026/07/27 |
Lead, 99.99%↑ |
2,230.10 |
3,270,000.00 |
1,466.30 |
| 2026/07/24 |
Lead, 99.99%↑ |
2,232.20 |
3,280,000.00 |
1,469.40 |
| 2026/07/23 |
Lead, 99.99%↑ |
2,235.13 |
3,310,000.00 |
1,480.90 |
| 2026/07/22 |
Lead, 99.99%↑ |
2,195.72 |
3,240,000.00 |
1,475.60 |
| 2026/07/21 |
Lead, 99.99%↑ |
2,206.48 |
3,270,000.00 |
1,482.00 |
| 2026/07/20 |
Lead, 99.99%↑ |
2,209.80 |
3,280,000.00 |
1,484.30 |
| 2026/08/14 |
Nickel, 99.80%↑ |
18,891.79 |
26,730,000.00 |
1,414.90 |
| 2026/08/13 |
Nickel, 99.80%↑ |
19,024.73 |
26,920,000.00 |
1,415.00 |
| 2026/08/12 |
Nickel, 99.80%↑ |
18,897.53 |
26,740,000.00 |
1,415.00 |
| 2026/08/11 |
Nickel, 99.80%↑ |
19,034.83 |
26,940,000.00 |
1,415.30 |
| 2026/08/10 |
Nickel, 99.80%↑ |
19,033.87 |
27,030,000.00 |
1,420.10 |
| 2026/08/06 |
Nickel, 99.80%↑ |
19,202.70 |
27,360,000.00 |
1,424.80 |
| 2026/08/05 |
Nickel, 99.80%↑ |
19,353.03 |
27,640,000.00 |
1,428.20 |
| 2026/08/04 |
Nickel, 99.80%↑ |
19,162.18 |
27,400,000.00 |
1,429.90 |
| 2026/08/03 |
Nickel, 99.80%↑ |
19,245.26 |
27,590,000.00 |
1,433.60 |
| 2026/07/31 |
Nickel, 99.80%↑ |
19,339.39 |
27,870,000.00 |
1,441.10 |
| 2026/07/30 |
Nickel, 99.80%↑ |
19,184.88 |
27,820,000.00 |
1,450.10 |
| 2026/07/29 |
Nickel, 99.80%↑ |
19,001.50 |
27,860,000.00 |
1,466.20 |
| 2026/07/28 |
Nickel, 99.80%↑ |
19,353.08 |
28,360,000.00 |
1,465.40 |
| 2026/07/27 |
Nickel, 99.80%↑ |
19,511.70 |
28,610,000.00 |
1,466.30 |
| 2026/07/24 |
Nickel, 99.80%↑ |
19,307.20 |
28,370,000.00 |
1,469.40 |
| 2026/07/23 |
Nickel, 99.80%↑ |
19,319.33 |
28,610,000.00 |
1,480.90 |
| 2026/07/22 |
Nickel, 99.80%↑ |
19,137.98 |
28,240,000.00 |
1,475.60 |
| 2026/07/21 |
Nickel, 99.80%↑ |
18,954.12 |
28,090,000.00 |
1,482.00 |
| 2026/07/20 |
Nickel, 99.80%↑ |
18,790.00 |
27,890,000.00 |
1,484.30 |
| 2026/08/14 |
Nickel, 99.95%↑ |
19,167.43 |
27,120,000.00 |
1,414.90 |
| 2026/08/13 |
Nickel, 99.95%↑ |
19,300.35 |
27,310,000.00 |
1,415.00 |
| 2026/08/12 |
Nickel, 99.95%↑ |
19,173.14 |
27,130,000.00 |
1,415.00 |
| 2026/08/11 |
Nickel, 99.95%↑ |
19,310.39 |
27,330,000.00 |
1,415.30 |
| 2026/08/10 |
Nickel, 99.95%↑ |
19,308.50 |
27,420,000.00 |
1,420.10 |
| 2026/08/06 |
Nickel, 99.95%↑ |
19,483.44 |
27,760,000.00 |
1,424.80 |
| 2026/08/05 |
Nickel, 99.95%↑ |
19,633.10 |
28,040,000.00 |
1,428.20 |
| 2026/08/04 |
Nickel, 99.95%↑ |
19,434.93 |
27,790,000.00 |
1,429.90 |
| 2026/08/03 |
Nickel, 99.95%↑ |
19,517.30 |
27,980,000.00 |
1,433.60 |
| 2026/07/31 |
Nickel, 99.95%↑ |
19,610.02 |
28,260,000.00 |
1,441.10 |
| 2026/07/30 |
Nickel, 99.95%↑ |
19,460.73 |
28,220,000.00 |
1,450.10 |
| 2026/07/29 |
Nickel, 99.95%↑ |
19,274.31 |
28,260,000.00 |
1,466.20 |
| 2026/07/28 |
Nickel, 99.95%↑ |
19,626.04 |
28,760,000.00 |
1,465.40 |
| 2026/07/27 |
Nickel, 99.95%↑ |
19,784.49 |
29,010,000.00 |
1,466.30 |
| 2026/07/24 |
Nickel, 99.95%↑ |
19,579.42 |
28,770,000.00 |
1,469.40 |
| 2026/07/23 |
Nickel, 99.95%↑ |
19,596.19 |
29,020,000.00 |
1,480.90 |
| 2026/07/22 |
Nickel, 99.95%↑ |
19,415.83 |
28,650,000.00 |
1,475.60 |
| 2026/07/21 |
Nickel, 99.95%↑ |
19,224.02 |
28,490,000.00 |
1,482.00 |
| 2026/07/20 |
Nickel, 99.95%↑ |
19,066.23 |
28,300,000.00 |
1,484.30 |
| 2026/08/14 |
Tin, 99.85%↑ |
62,039.72 |
87,780,000.00 |
1,414.90 |
| 2026/08/13 |
Tin, 99.85%↑ |
61,858.66 |
87,530,000.00 |
1,415.00 |
| 2026/08/12 |
Tin, 99.85%↑ |
61,950.53 |
87,660,000.00 |
1,415.00 |
| 2026/08/11 |
Tin, 99.85%↑ |
61,852.61 |
87,540,000.00 |
1,415.30 |
| 2026/08/10 |
Tin, 99.85%↑ |
61,277.37 |
87,020,000.00 |
1,420.10 |
| 2026/08/06 |
Tin, 99.85%↑ |
62,717.57 |
89,360,000.00 |
1,424.80 |
| 2026/08/05 |
Tin, 99.85%↑ |
62,176.17 |
88,800,000.00 |
1,428.20 |
| 2026/08/04 |
Tin, 99.85%↑ |
61,367.93 |
87,750,000.00 |
1,429.90 |
| 2026/08/03 |
Tin, 99.85%↑ |
60,728.24 |
87,060,000.00 |
1,433.60 |
| 2026/07/31 |
Tin, 99.85%↑ |
60,641.18 |
87,390,000.00 |
1,441.10 |
| 2026/07/30 |
Tin, 99.85%↑ |
59,547.62 |
86,350,000.00 |
1,450.10 |
| 2026/07/29 |
Tin, 99.85%↑ |
59,357.52 |
87,030,000.00 |
1,466.20 |
| 2026/07/28 |
Tin, 99.85%↑ |
60,447.66 |
88,580,000.00 |
1,465.40 |
| 2026/07/27 |
Tin, 99.85%↑ |
59,687.65 |
87,520,000.00 |
1,466.30 |
| 2026/07/24 |
Tin, 99.85%↑ |
58,976.45 |
86,660,000.00 |
1,469.40 |
| 2026/07/23 |
Tin, 99.85%↑ |
59,679.92 |
88,380,000.00 |
1,480.90 |
| 2026/07/22 |
Tin, 99.85%↑ |
59,568.99 |
87,900,000.00 |
1,475.60 |
| 2026/07/21 |
Tin, 99.85%↑ |
58,407.56 |
86,560,000.00 |
1,482.00 |
| 2026/07/20 |
Tin, 99.85%↑ |
58,768.44 |
87,230,000.00 |
1,484.30 |
| 2026/08/14 |
Tin, 99.90%↑ |
62,089.19 |
87,850,000.00 |
1,414.90 |
| 2026/08/13 |
Tin, 99.90%↑ |
61,908.13 |
87,600,000.00 |
1,415.00 |
| 2026/08/12 |
Tin, 99.90%↑ |
62,000.00 |
87,730,000.00 |
1,415.00 |
| 2026/08/11 |
Tin, 99.90%↑ |
61,909.14 |
87,620,000.00 |
1,415.30 |
| 2026/08/10 |
Tin, 99.90%↑ |
61,326.67 |
87,090,000.00 |
1,420.10 |
| 2026/08/06 |
Tin, 99.90%↑ |
62,766.70 |
89,430,000.00 |
1,424.80 |
| 2026/08/05 |
Tin, 99.90%↑ |
62,225.18 |
88,870,000.00 |
1,428.20 |
| 2026/08/04 |
Tin, 99.90%↑ |
61,416.88 |
87,820,000.00 |
1,429.90 |
| 2026/08/03 |
Tin, 99.90%↑ |
60,777.06 |
87,130,000.00 |
1,433.60 |
| 2026/07/31 |
Tin, 99.90%↑ |
60,696.69 |
87,470,000.00 |
1,441.10 |
| 2026/07/30 |
Tin, 99.90%↑ |
59,595.89 |
86,420,000.00 |
1,450.10 |
| 2026/07/29 |
Tin, 99.90%↑ |
59,405.27 |
87,100,000.00 |
1,466.20 |
| 2026/07/28 |
Tin, 99.90%↑ |
60,495.43 |
88,650,000.00 |
1,465.40 |
| 2026/07/27 |
Tin, 99.90%↑ |
59,735.39 |
87,590,000.00 |
1,466.30 |
| 2026/07/24 |
Tin, 99.90%↑ |
59,030.90 |
86,740,000.00 |
1,469.40 |
| 2026/07/23 |
Tin, 99.90%↑ |
59,733.95 |
88,460,000.00 |
1,480.90 |
| 2026/07/22 |
Tin, 99.90%↑ |
59,623.20 |
87,980,000.00 |
1,475.60 |
| 2026/07/21 |
Tin, 99.90%↑ |
58,461.54 |
86,640,000.00 |
1,482.00 |
| 2026/07/20 |
Tin, 99.90%↑ |
58,815.60 |
87,300,000.00 |
1,484.30 |
| 2026/08/14 |
Zinc, 99.995%↑ |
4,431.41 |
6,270,000.00 |
1,414.90 |
| 2026/08/13 |
Zinc, 99.995%↑ |
4,409.89 |
6,240,000.00 |
1,415.00 |
| 2026/08/12 |
Zinc, 99.995%↑ |
4,374.56 |
6,190,000.00 |
1,415.00 |
| 2026/08/11 |
Zinc, 99.995%↑ |
4,373.63 |
6,190,000.00 |
1,415.30 |
| 2026/08/10 |
Zinc, 99.995%↑ |
4,316.60 |
6,130,000.00 |
1,420.10 |
| 2026/08/06 |
Zinc, 99.995%↑ |
4,358.51 |
6,210,000.00 |
1,424.80 |
| 2026/08/05 |
Zinc, 99.995%↑ |
4,306.12 |
6,150,000.00 |
1,428.20 |
| 2026/08/04 |
Zinc, 99.995%↑ |
4,266.03 |
6,100,000.00 |
1,429.90 |
| 2026/08/03 |
Zinc, 99.995%↑ |
4,241.07 |
6,080,000.00 |
1,433.60 |
| 2026/07/31 |
Zinc, 99.995%↑ |
4,246.76 |
6,120,000.00 |
1,441.10 |
| 2026/07/30 |
Zinc, 99.995%↑ |
4,192.81 |
6,080,000.00 |
1,450.10 |
| 2026/07/29 |
Zinc, 99.995%↑ |
4,201.34 |
6,160,000.00 |
1,466.20 |
| 2026/07/28 |
Zinc, 99.995%↑ |
4,278.70 |
6,270,000.00 |
1,465.40 |
| 2026/07/27 |
Zinc, 99.995%↑ |
4,221.51 |
6,190,000.00 |
1,466.30 |
| 2026/07/24 |
Zinc, 99.995%↑ |
4,198.99 |
6,170,000.00 |
1,469.40 |
| 2026/07/23 |
Zinc, 99.995%↑ |
4,193.40 |
6,210,000.00 |
1,480.90 |
| 2026/07/22 |
Zinc, 99.995%↑ |
4,140.69 |
6,110,000.00 |
1,475.60 |
| 2026/07/21 |
Zinc, 99.995%↑ |
4,102.56 |
6,080,000.00 |
1,482.00 |
| 2026/07/20 |
Zinc, 99.995%↑ |
4,102.94 |
6,090,000.00 |
1,484.30 |
| Date | Metal | US Price | Price (KRW) | USD |
| 2025/08/14 |
Aluminium, Non-western origin |
3,049.26 |
4,240,000.00 |
1,390.50 |
| 2025/08/13 |
Aluminium, Non-western origin |
3,094.20 |
4,270,000.00 |
1,380.00 |
| 2025/08/12 |
Aluminium, Non-western origin |
3,038.61 |
4,210,000.00 |
1,385.50 |
| 2025/08/11 |
Aluminium, Non-western origin |
3,057.05 |
4,260,000.00 |
1,393.50 |
| 2025/08/08 |
Aluminium, Non-western origin |
3,043.79 |
4,240,000.00 |
1,393.00 |
| 2025/08/07 |
Aluminium, Non-western origin |
3,069.83 |
4,260,000.00 |
1,387.70 |
| 2025/08/06 |
Aluminium, Non-western origin |
3,022.00 |
4,190,000.00 |
1,386.50 |
| 2025/08/05 |
Aluminium, Non-western origin |
2,998.20 |
4,160,000.00 |
1,387.50 |
| 2025/08/04 |
Aluminium, Non-western origin |
3,051.95 |
4,230,000.00 |
1,386.00 |
| 2025/08/01 |
Aluminium, Non-western origin |
2,996.42 |
4,180,000.00 |
1,395.00 |
| 2025/07/31 |
Aluminium, Non-western origin |
3,043.32 |
4,250,000.00 |
1,396.50 |
| 2025/07/30 |
Aluminium, Non-western origin |
3,076.92 |
4,280,000.00 |
1,391.00 |
| 2025/07/29 |
Aluminium, Non-western origin |
3,094.64 |
4,300,000.00 |
1,389.50 |
| 2025/07/28 |
Aluminium, Non-western origin |
3,086.33 |
4,290,000.00 |
1,390.00 |
| 2025/07/25 |
Aluminium, Non-western origin |
3,090.25 |
4,280,000.00 |
1,385.00 |
| 2025/07/24 |
Aluminium, Non-western origin |
3,146.39 |
4,320,000.00 |
1,373.00 |
| 2025/07/23 |
Aluminium, Non-western origin |
3,165.61 |
4,360,000.00 |
1,377.30 |
| 2025/07/22 |
Aluminium, Non-western origin |
3,141.97 |
4,340,000.00 |
1,381.30 |
| 2025/07/21 |
Aluminium, Non-western origin |
3,130.87 |
4,330,000.00 |
1,383.00 |
| 2025/07/18 |
Aluminium, Non-western origin |
3,043.79 |
4,240,000.00 |
1,393.00 |
| 2025/07/17 |
Aluminium, Non-western origin |
3,028.35 |
4,220,000.00 |
1,393.50 |
| 2025/08/14 |
Aluminium, Western origin |
3,056.45 |
4,250,000.00 |
1,390.50 |
| 2025/08/13 |
Aluminium, Western origin |
3,101.45 |
4,280,000.00 |
1,380.00 |
| 2025/08/12 |
Aluminium, Western origin |
3,045.83 |
4,220,000.00 |
1,385.50 |
| 2025/08/11 |
Aluminium, Western origin |
3,064.23 |
4,270,000.00 |
1,393.50 |
| 2025/08/08 |
Aluminium, Western origin |
3,050.97 |
4,250,000.00 |
1,393.00 |
| 2025/08/07 |
Aluminium, Western origin |
3,077.03 |
4,270,000.00 |
1,387.70 |
| 2025/08/06 |
Aluminium, Western origin |
3,029.21 |
4,200,000.00 |
1,386.50 |
| 2025/08/05 |
Aluminium, Western origin |
3,005.41 |
4,170,000.00 |
1,387.50 |
| 2025/08/04 |
Aluminium, Western origin |
3,059.16 |
4,240,000.00 |
1,386.00 |
| 2025/08/01 |
Aluminium, Western origin |
3,003.58 |
4,190,000.00 |
1,395.00 |
| 2025/07/31 |
Aluminium, Western origin |
3,064.80 |
4,280,000.00 |
1,396.50 |
| 2025/07/30 |
Aluminium, Western origin |
3,105.68 |
4,320,000.00 |
1,391.00 |
| 2025/07/29 |
Aluminium, Western origin |
3,116.23 |
4,330,000.00 |
1,389.50 |
| 2025/07/28 |
Aluminium, Western origin |
3,115.11 |
4,330,000.00 |
1,390.00 |
| 2025/07/25 |
Aluminium, Western origin |
3,111.91 |
4,310,000.00 |
1,385.00 |
| 2025/07/24 |
Aluminium, Western origin |
3,168.24 |
4,350,000.00 |
1,373.00 |
| 2025/07/23 |
Aluminium, Western origin |
3,187.40 |
4,390,000.00 |
1,377.30 |
| 2025/07/22 |
Aluminium, Western origin |
3,170.93 |
4,380,000.00 |
1,381.30 |
| 2025/07/21 |
Aluminium, Western origin |
3,152.57 |
4,360,000.00 |
1,383.00 |
| 2025/07/18 |
Aluminium, Western origin |
3,072.51 |
4,280,000.00 |
1,393.00 |
| 2025/07/17 |
Aluminium, Western origin |
3,057.05 |
4,260,000.00 |
1,393.50 |
| 2025/08/14 |
Copper, 99.99%↑ |
10,924.13 |
15,190,000.00 |
1,390.50 |
| 2025/08/13 |
Copper, 99.99%↑ |
11,101.45 |
15,320,000.00 |
1,380.00 |
| 2025/08/12 |
Copper, 99.99%↑ |
10,927.46 |
15,140,000.00 |
1,385.50 |
| 2025/08/11 |
Copper, 99.99%↑ |
10,922.14 |
15,220,000.00 |
1,393.50 |
| 2025/08/08 |
Copper, 99.99%↑ |
10,782.48 |
15,020,000.00 |
1,393.00 |
| 2025/08/07 |
Copper, 99.99%↑ |
10,881.31 |
15,100,000.00 |
1,387.70 |
| 2025/08/06 |
Copper, 99.99%↑ |
10,833.03 |
15,020,000.00 |
1,386.50 |
| 2025/08/05 |
Copper, 99.99%↑ |
10,875.68 |
15,090,000.00 |
1,387.50 |
| 2025/08/04 |
Copper, 99.99%↑ |
10,952.38 |
15,180,000.00 |
1,386.00 |
| 2025/08/01 |
Copper, 99.99%↑ |
10,745.52 |
14,990,000.00 |
1,395.00 |
| 2025/07/31 |
Copper, 99.99%↑ |
10,812.75 |
15,100,000.00 |
1,396.50 |
| 2025/07/30 |
Copper, 99.99%↑ |
11,020.85 |
15,330,000.00 |
1,391.00 |
| 2025/07/29 |
Copper, 99.99%↑ |
10,953.58 |
15,220,000.00 |
1,389.50 |
| 2025/07/28 |
Copper, 99.99%↑ |
10,892.09 |
15,140,000.00 |
1,390.00 |
| 2025/07/25 |
Copper, 99.99%↑ |
10,967.51 |
15,190,000.00 |
1,385.00 |
| 2025/07/24 |
Copper, 99.99%↑ |
11,223.60 |
15,410,000.00 |
1,373.00 |
| 2025/07/23 |
Copper, 99.99%↑ |
11,224.86 |
15,460,000.00 |
1,377.30 |
| 2025/07/22 |
Copper, 99.99%↑ |
11,127.20 |
15,370,000.00 |
1,381.30 |
| 2025/07/21 |
Copper, 99.99%↑ |
11,077.37 |
15,320,000.00 |
1,383.00 |
| 2025/07/18 |
Copper, 99.99%↑ |
10,868.63 |
15,140,000.00 |
1,393.00 |
| 2025/07/17 |
Copper, 99.99%↑ |
10,771.44 |
15,010,000.00 |
1,393.50 |
| 2025/08/14 |
Lead, 99.99%↑ |
2,294.14 |
3,190,000.00 |
1,390.50 |
| 2025/08/13 |
Lead, 99.99%↑ |
2,362.32 |
3,260,000.00 |
1,380.00 |
| 2025/08/12 |
Lead, 99.99%↑ |
2,331.29 |
3,230,000.00 |
1,385.50 |
| 2025/08/11 |
Lead, 99.99%↑ |
2,339.43 |
3,260,000.00 |
1,393.50 |
| 2025/08/08 |
Lead, 99.99%↑ |
2,325.92 |
3,240,000.00 |
1,393.00 |
| 2025/08/07 |
Lead, 99.99%↑ |
2,327.59 |
3,230,000.00 |
1,387.70 |
| 2025/08/06 |
Lead, 99.99%↑ |
2,293.54 |
3,180,000.00 |
1,386.50 |
| 2025/08/05 |
Lead, 99.99%↑ |
2,270.27 |
3,150,000.00 |
1,387.50 |
| 2025/08/04 |
Lead, 99.99%↑ |
2,316.02 |
3,210,000.00 |
1,386.00 |
| 2025/08/01 |
Lead, 99.99%↑ |
2,279.57 |
3,180,000.00 |
1,395.00 |
| 2025/07/31 |
Lead, 99.99%↑ |
2,298.60 |
3,210,000.00 |
1,396.50 |
| 2025/07/30 |
Lead, 99.99%↑ |
2,350.83 |
3,270,000.00 |
1,391.00 |
| 2025/07/29 |
Lead, 99.99%↑ |
2,346.17 |
3,260,000.00 |
1,389.50 |
| 2025/07/28 |
Lead, 99.99%↑ |
2,338.13 |
3,250,000.00 |
1,390.00 |
| 2025/07/25 |
Lead, 99.99%↑ |
2,339.35 |
3,240,000.00 |
1,385.00 |
| 2025/07/24 |
Lead, 99.99%↑ |
2,388.93 |
3,280,000.00 |
1,373.00 |
| 2025/07/23 |
Lead, 99.99%↑ |
2,374.21 |
3,270,000.00 |
1,377.30 |
| 2025/07/22 |
Lead, 99.99%↑ |
2,367.34 |
3,270,000.00 |
1,381.30 |
| 2025/07/21 |
Lead, 99.99%↑ |
2,371.66 |
3,280,000.00 |
1,383.00 |
| 2025/07/18 |
Lead, 99.99%↑ |
2,304.38 |
3,210,000.00 |
1,393.00 |
| 2025/07/17 |
Lead, 99.99%↑ |
2,296.38 |
3,200,000.00 |
1,393.50 |
| 2025/08/14 |
Nickel, 99.80%↑ |
17,799.35 |
24,750,000.00 |
1,390.50 |
| 2025/08/13 |
Nickel, 99.80%↑ |
18,123.19 |
25,010,000.00 |
1,380.00 |
| 2025/08/12 |
Nickel, 99.80%↑ |
18,044.03 |
25,000,000.00 |
1,385.50 |
| 2025/08/11 |
Nickel, 99.80%↑ |
17,761.03 |
24,750,000.00 |
1,393.50 |
| 2025/08/08 |
Nickel, 99.80%↑ |
17,609.48 |
24,530,000.00 |
1,393.00 |
| 2025/08/07 |
Nickel, 99.80%↑ |
17,799.24 |
24,700,000.00 |
1,387.70 |
| 2025/08/06 |
Nickel, 99.80%↑ |
17,677.61 |
24,510,000.00 |
1,386.50 |
| 2025/08/05 |
Nickel, 99.80%↑ |
17,679.28 |
24,530,000.00 |
1,387.50 |
| 2025/08/04 |
Nickel, 99.80%↑ |
17,828.28 |
24,710,000.00 |
1,386.00 |
| 2025/08/01 |
Nickel, 99.80%↑ |
17,462.37 |
24,360,000.00 |
1,395.00 |
| 2025/07/31 |
Nickel, 99.80%↑ |
18,295.74 |
25,550,000.00 |
1,396.50 |
| 2025/07/30 |
Nickel, 99.80%↑ |
18,806.61 |
26,160,000.00 |
1,391.00 |
| 2025/07/29 |
Nickel, 99.80%↑ |
18,647.00 |
25,910,000.00 |
1,389.50 |
| 2025/07/28 |
Nickel, 99.80%↑ |
18,647.48 |
25,920,000.00 |
1,390.00 |
| 2025/07/25 |
Nickel, 99.80%↑ |
18,729.24 |
25,940,000.00 |
1,385.00 |
| 2025/07/24 |
Nickel, 99.80%↑ |
19,176.98 |
26,330,000.00 |
1,373.00 |
| 2025/07/23 |
Nickel, 99.80%↑ |
19,182.46 |
26,420,000.00 |
1,377.30 |
| 2025/07/22 |
Nickel, 99.80%↑ |
19,126.91 |
26,420,000.00 |
1,381.30 |
| 2025/07/21 |
Nickel, 99.80%↑ |
18,843.09 |
26,060,000.00 |
1,383.00 |
| 2025/07/18 |
Nickel, 99.80%↑ |
18,564.25 |
25,860,000.00 |
1,393.00 |
| 2025/07/17 |
Nickel, 99.80%↑ |
18,378.18 |
25,610,000.00 |
1,393.50 |
| 2025/08/14 |
Nickel, 99.95%↑ |
18,072.64 |
25,130,000.00 |
1,390.50 |
| 2025/08/13 |
Nickel, 99.95%↑ |
18,398.55 |
25,390,000.00 |
1,380.00 |
| 2025/08/12 |
Nickel, 99.95%↑ |
18,325.51 |
25,390,000.00 |
1,385.50 |
| 2025/08/11 |
Nickel, 99.95%↑ |
18,033.73 |
25,130,000.00 |
1,393.50 |
| 2025/08/08 |
Nickel, 99.95%↑ |
17,882.27 |
24,910,000.00 |
1,393.00 |
| 2025/08/07 |
Nickel, 99.95%↑ |
18,073.07 |
25,080,000.00 |
1,387.70 |
| 2025/08/04 |
Nickel, 99.95%↑ |
18,088.02 |
25,070,000.00 |
1,386.00 |
| 2025/07/31 |
Nickel, 99.95%↑ |
18,553.53 |
25,910,000.00 |
1,396.50 |
| 2025/07/30 |
Nickel, 99.95%↑ |
19,065.42 |
26,520,000.00 |
1,391.00 |
| 2025/07/29 |
Nickel, 99.95%↑ |
18,906.08 |
26,270,000.00 |
1,389.50 |
| 2025/07/28 |
Nickel, 99.95%↑ |
18,899.28 |
26,270,000.00 |
1,390.00 |
| 2025/07/25 |
Nickel, 99.95%↑ |
18,981.95 |
26,290,000.00 |
1,385.00 |
| 2025/07/24 |
Nickel, 99.95%↑ |
19,439.18 |
26,690,000.00 |
1,373.00 |
| 2025/07/23 |
Nickel, 99.95%↑ |
19,443.84 |
26,780,000.00 |
1,377.30 |
| 2025/07/22 |
Nickel, 99.95%↑ |
19,387.53 |
26,780,000.00 |
1,381.30 |
| 2025/07/21 |
Nickel, 99.95%↑ |
19,103.40 |
26,420,000.00 |
1,383.00 |
| 2025/07/18 |
Nickel, 99.95%↑ |
18,822.68 |
26,220,000.00 |
1,393.00 |
| 2025/07/17 |
Nickel, 99.95%↑ |
18,636.53 |
25,970,000.00 |
1,393.50 |
| 2025/08/14 |
Tin, 99.85%↑ |
37,533.26 |
52,190,000.00 |
1,390.50 |
| 2025/08/13 |
Tin, 99.85%↑ |
38,231.88 |
52,760,000.00 |
1,380.00 |
| 2025/08/12 |
Tin, 99.85%↑ |
37,914.11 |
52,530,000.00 |
1,385.50 |
| 2025/08/11 |
Tin, 99.85%↑ |
37,517.04 |
52,280,000.00 |
1,393.50 |
| 2025/08/08 |
Tin, 99.85%↑ |
37,437.19 |
52,150,000.00 |
1,393.00 |
| 2025/08/07 |
Tin, 99.85%↑ |
37,392.81 |
51,890,000.00 |
1,387.70 |
| 2025/08/06 |
Tin, 99.85%↑ |
37,295.35 |
51,710,000.00 |
1,386.50 |
| 2025/08/05 |
Tin, 99.85%↑ |
37,131.53 |
51,520,000.00 |
1,387.50 |
| 2025/08/04 |
Tin, 99.85%↑ |
37,842.71 |
52,450,000.00 |
1,386.00 |
| 2025/08/01 |
Tin, 99.85%↑ |
36,458.78 |
50,860,000.00 |
1,395.00 |
| 2025/07/31 |
Tin, 99.85%↑ |
37,114.21 |
51,830,000.00 |
1,396.50 |
| 2025/07/30 |
Tin, 99.85%↑ |
37,857.66 |
52,660,000.00 |
1,391.00 |
| 2025/07/29 |
Tin, 99.85%↑ |
37,646.64 |
52,310,000.00 |
1,389.50 |
| 2025/07/28 |
Tin, 99.85%↑ |
37,992.81 |
52,810,000.00 |
1,390.00 |
| 2025/07/25 |
Tin, 99.85%↑ |
38,534.30 |
53,370,000.00 |
1,385.00 |
| 2025/07/24 |
Tin, 99.85%↑ |
39,512.02 |
54,250,000.00 |
1,373.00 |
| 2025/07/23 |
Tin, 99.85%↑ |
38,466.57 |
52,980,000.00 |
1,377.30 |
| 2025/07/22 |
Tin, 99.85%↑ |
38,224.86 |
52,800,000.00 |
1,381.30 |
| 2025/07/21 |
Tin, 99.85%↑ |
37,895.88 |
52,410,000.00 |
1,383.00 |
| 2025/07/18 |
Tin, 99.85%↑ |
37,049.53 |
51,610,000.00 |
1,393.00 |
| 2025/07/17 |
Tin, 99.85%↑ |
36,541.08 |
50,920,000.00 |
1,393.50 |
| 2025/08/14 |
Tin, 99.90%↑ |
37,813.74 |
52,580,000.00 |
1,390.50 |
| 2025/08/13 |
Tin, 99.90%↑ |
38,521.74 |
53,160,000.00 |
1,380.00 |
| 2025/08/12 |
Tin, 99.90%↑ |
38,195.60 |
52,920,000.00 |
1,385.50 |
| 2025/08/11 |
Tin, 99.90%↑ |
37,796.91 |
52,670,000.00 |
1,393.50 |
| 2025/08/08 |
Tin, 99.90%↑ |
37,717.16 |
52,540,000.00 |
1,393.00 |
| 2025/08/07 |
Tin, 99.90%↑ |
37,681.05 |
52,290,000.00 |
1,387.70 |
| 2025/08/06 |
Tin, 99.90%↑ |
37,576.63 |
52,100,000.00 |
1,386.50 |
| 2025/08/05 |
Tin, 99.90%↑ |
37,419.82 |
51,920,000.00 |
1,387.50 |
| 2025/08/04 |
Tin, 99.90%↑ |
38,131.31 |
52,850,000.00 |
1,386.00 |
| 2025/08/01 |
Tin, 99.90%↑ |
36,745.52 |
51,260,000.00 |
1,395.00 |
| 2025/07/31 |
Tin, 99.90%↑ |
37,286.07 |
52,070,000.00 |
1,396.50 |
| 2025/07/30 |
Tin, 99.90%↑ |
38,037.38 |
52,910,000.00 |
1,391.00 |
| 2025/07/29 |
Tin, 99.90%↑ |
37,819.36 |
52,550,000.00 |
1,389.50 |
| 2025/07/28 |
Tin, 99.90%↑ |
38,165.47 |
53,050,000.00 |
1,390.00 |
| 2025/07/25 |
Tin, 99.90%↑ |
38,707.58 |
53,610,000.00 |
1,385.00 |
| 2025/07/24 |
Tin, 99.90%↑ |
39,686.82 |
54,490,000.00 |
1,373.00 |
| 2025/07/23 |
Tin, 99.90%↑ |
38,648.08 |
53,230,000.00 |
1,377.30 |
| 2025/07/22 |
Tin, 99.90%↑ |
38,398.61 |
53,040,000.00 |
1,381.30 |
| 2025/07/21 |
Tin, 99.90%↑ |
38,069.41 |
52,650,000.00 |
1,383.00 |
| 2025/07/18 |
Tin, 99.90%↑ |
37,229.00 |
51,860,000.00 |
1,393.00 |
| 2025/07/17 |
Tin, 99.90%↑ |
36,713.31 |
51,160,000.00 |
1,393.50 |
| 2025/08/14 |
Zinc, 99.995%↑ |
3,293.78 |
4,580,000.00 |
1,390.50 |
| 2025/08/13 |
Zinc, 99.995%↑ |
3,355.07 |
4,630,000.00 |
1,380.00 |
| 2025/08/12 |
Zinc, 99.995%↑ |
3,312.88 |
4,590,000.00 |
1,385.50 |
| 2025/08/11 |
Zinc, 99.995%↑ |
3,301.04 |
4,600,000.00 |
1,393.50 |
| 2025/08/08 |
Zinc, 99.995%↑ |
3,266.33 |
4,550,000.00 |
1,393.00 |
| 2025/08/07 |
Zinc, 99.995%↑ |
3,264.39 |
4,530,000.00 |
1,387.70 |
| 2025/08/06 |
Zinc, 99.995%↑ |
3,223.95 |
4,470,000.00 |
1,386.50 |
| 2025/08/05 |
Zinc, 99.995%↑ |
3,207.21 |
4,450,000.00 |
1,387.50 |
| 2025/08/04 |
Zinc, 99.995%↑ |
3,225.11 |
4,470,000.00 |
1,386.00 |
| 2025/08/01 |
Zinc, 99.995%↑ |
3,211.47 |
4,480,000.00 |
1,395.00 |
| 2025/07/31 |
Zinc, 99.995%↑ |
3,236.66 |
4,520,000.00 |
1,396.50 |
| 2025/07/30 |
Zinc, 99.995%↑ |
3,285.41 |
4,570,000.00 |
1,391.00 |
| 2025/07/29 |
Zinc, 99.995%↑ |
3,281.76 |
4,560,000.00 |
1,389.50 |
| 2025/07/28 |
Zinc, 99.995%↑ |
3,280.58 |
4,560,000.00 |
1,390.00 |
| 2025/07/25 |
Zinc, 99.995%↑ |
3,292.42 |
4,560,000.00 |
1,385.00 |
| 2025/07/24 |
Zinc, 99.995%↑ |
3,364.89 |
4,620,000.00 |
1,373.00 |
| 2025/07/23 |
Zinc, 99.995%↑ |
3,368.91 |
4,640,000.00 |
1,377.30 |
| 2025/07/22 |
Zinc, 99.995%↑ |
3,344.68 |
4,620,000.00 |
1,381.30 |
| 2025/07/21 |
Zinc, 99.995%↑ |
3,333.33 |
4,610,000.00 |
1,383.00 |
| 2025/07/18 |
Zinc, 99.995%↑ |
3,208.90 |
4,470,000.00 |
1,393.00 |
| 2025/07/17 |
Zinc, 99.995%↑ |
3,157.52 |
4,400,000.00 |
1,393.50 |
# USD means Basic Exchange Rate.
Current: latest 30 days / Historical: same period 1 year ago.
No comments:
Post a Comment