This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2021-12-24 | Zinc | 4,930,000 | Ton | 1,187.50 | $4,151.5789 |
2021-12-23 | Zinc | 4,950,000 | Ton | 1,191.20 | $4,155.4735 |
2021-12-22 | Zinc | 4,810,000 | Ton | 1,191.50 | $4,036.9282 |
2021-12-21 | Zinc | 4,690,000 | Ton | 1,189.80 | $3,941.8390 |
2021-12-20 | Zinc | 4,720,000 | Ton | 1,184.40 | $3,985.1402 |
2021-12-17 | Zinc | 4,780,000 | Ton | 1,183.50 | $4,038.8678 |
2021-12-16 | Zinc | 4,560,000 | Ton | 1,186.20 | $3,844.2084 |
2021-12-15 | Zinc | 4,580,000 | Ton | 1,183.60 | $3,869.5505 |
2021-12-14 | Zinc | 4,610,000 | Ton | 1,178.80 | $3,910.7567 |
2021-12-13 | Zinc | 4,620,000 | Ton | 1,178.20 | $3,921.2358 |
2021-12-10 | Zinc | 4,570,000 | Ton | 1,173.80 | $3,893.3379 |
2021-12-08 | Zinc | 4,530,000 | Ton | 1,181.20 | $3,835.0830 |
2021-12-07 | Zinc | 4,470,000 | Ton | 1,183.70 | $3,776.2947 |
2021-12-06 | Zinc | 4,470,000 | Ton | 1,178.60 | $3,792.6353 |
2021-12-03 | Zinc | 4,440,000 | Ton | 1,177.30 | $3,771.3412 |
2021-12-02 | Zinc | 4,500,000 | Ton | 1,180.30 | $3,812.5900 |
2021-12-01 | Zinc | 4,560,000 | Ton | 1,187.70 | $3,839.3534 |
2021-11-30 | Zinc | 4,590,000 | Ton | 1,193.40 | $3,846.1538 |
2021-11-29 | Zinc | 4,620,000 | Ton | 1,193.00 | $3,872.5901 |
2021-11-26 | Zinc | 4,700,000 | Ton | 1,189.70 | $3,950.5758 |
2021-11-25 | Zinc | 4,680,000 | Ton | 1,188.50 | $3,937.7366 |
2021-11-24 | Zinc | 4,670,000 | Ton | 1,188.90 | $3,928.0007 |
2021-11-23 | Zinc | 4,690,000 | Ton | 1,187.40 | $3,949.8063 |
2021-11-22 | Zinc | 4,530,000 | Ton | 1,183.50 | $3,827.6299 |
2021-11-19 | Zinc | 4,400,000 | Ton | 1,180.50 | $3,727.2342 |
2021-11-17 | Zinc | 4,450,000 | Ton | 1,179.60 | $3,772.4652 |
2021-11-16 | Zinc | 4,440,000 | Ton | 1,180.20 | $3,762.0742 |
2021-11-15 | Zinc | 4,500,000 | Ton | 1,179.60 | $3,814.8525 |
2021-11-12 | Zinc | 4,530,000 | Ton | 1,184.70 | $3,823.7528 |
2021-11-11 | Zinc | 4,560,000 | Ton | 1,181.00 | $3,861.1346 |
2021-11-10 | Zinc | 4,530,000 | Ton | 1,178.40 | $3,844.1955 |
2021-11-09 | Zinc | 4,550,000 | Ton | 1,184.30 | $3,841.9319 |
2021-11-08 | Zinc | 4,510,000 | Ton | 1,185.20 | $3,805.2649 |
2021-11-05 | Zinc | 4,520,000 | Ton | 1,180.00 | $3,830.5085 |
2021-11-04 | Zinc | 4,610,000 | Ton | 1,181.10 | $3,903.1411 |
2021-11-03 | Zinc | 4,620,000 | Ton | 1,175.50 | $3,930.2425 |
2021-11-02 | Zinc | 4,660,000 | Ton | 1,176.30 | $3,961.5744 |
2021-11-01 | Zinc | 4,680,000 | Ton | 1,169.60 | $4,001.3680 |
2021-10-29 | Zinc | 4,660,000 | Ton | 1,171.70 | $3,977.1273 |
2021-10-28 | Zinc | 4,600,000 | Ton | 1,168.10 | $3,938.0190 |
2021-10-27 | Zinc | 4,700,000 | Ton | 1,166.30 | $4,029.8379 |
2021-10-26 | Zinc | 4,750,000 | Ton | 1,171.80 | $4,053.5928 |
2021-10-25 | Zinc | 4,780,000 | Ton | 1,178.40 | $4,056.3476 |
2021-10-22 | Zinc | 4,750,000 | Ton | 1,175.80 | $4,039.8027 |
2021-10-21 | Zinc | 4,900,000 | Ton | 1,175.60 | $4,168.0844 |
2021-10-20 | Zinc | 4,810,000 | Ton | 1,181.70 | $4,070.4070 |
2021-10-19 | Zinc | 5,130,000 | Ton | 1,185.80 | $4,326.1933 |
2021-10-18 | Zinc | 5,260,000 | Ton | 1,182.80 | $4,447.0747 |
2021-10-15 | Zinc | 4,900,000 | Ton | 1,188.30 | $4,123.5378 |
2021-10-14 | Zinc | 4,750,000 | Ton | 1,195.00 | $3,974.8954 |
댓글 없음:
댓글 쓰기