This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2021-12-20 | LME Aluminium(non-western origin) | 3,750,000 | Ton | 1,184.40 | $3,166.1601 |
2021-12-17 | LME Aluminium(non-western origin) | 3,690,000 | Ton | 1,183.50 | $3,117.8707 |
2021-12-16 | LME Aluminium(non-western origin) | 3,600,000 | Ton | 1,186.20 | $3,034.9014 |
2021-12-15 | LME Aluminium(non-western origin) | 3,650,000 | Ton | 1,183.60 | $3,083.8121 |
2021-12-14 | LME Aluminium(non-western origin) | 3,700,000 | Ton | 1,178.80 | $3,138.7852 |
2021-12-13 | LME Aluminium(non-western origin) | 3,630,000 | Ton | 1,178.20 | $3,080.9710 |
2021-12-10 | LME Aluminium(non-western origin) | 3,620,000 | Ton | 1,173.80 | $3,084.0007 |
2021-12-09 | LME Aluminium(non-western origin) | 3,630,000 | Ton | 1,176.40 | $3,085.6851 |
2021-12-08 | LME Aluminium(non-western origin) | 3,650,000 | Ton | 1,181.20 | $3,090.0779 |
2021-12-07 | LME Aluminium(non-western origin) | 3,610,000 | Ton | 1,183.70 | $3,049.7592 |
2021-12-06 | LME Aluminium(non-western origin) | 3,650,000 | Ton | 1,178.60 | $3,096.8946 |
2021-12-03 | LME Aluminium(non-western origin) | 3,610,000 | Ton | 1,177.30 | $3,066.3382 |
2021-12-02 | LME Aluminium(non-western origin) | 3,710,000 | Ton | 1,180.30 | $3,143.2687 |
2021-12-01 | LME Aluminium(non-western origin) | 3,670,000 | Ton | 1,187.70 | $3,090.0059 |
2021-11-30 | LME Aluminium(non-western origin) | 3,690,000 | Ton | 1,193.40 | $3,092.0060 |
2021-11-29 | LME Aluminium(non-western origin) | 3,680,000 | Ton | 1,193.00 | $3,084.6605 |
2021-11-26 | LME Aluminium(non-western origin) | 3,800,000 | Ton | 1,189.70 | $3,194.0825 |
2021-11-25 | LME Aluminium(non-western origin) | 3,760,000 | Ton | 1,188.50 | $3,163.6517 |
2021-11-24 | LME Aluminium(non-western origin) | 3,720,000 | Ton | 1,188.90 | $3,128.9427 |
2021-11-23 | LME Aluminium(non-western origin) | 3,740,000 | Ton | 1,187.40 | $3,149.7389 |
2021-11-22 | LME Aluminium(non-western origin) | 3,730,000 | Ton | 1,183.50 | $3,151.6688 |
2021-11-19 | LME Aluminium(non-western origin) | 3,650,000 | Ton | 1,180.50 | $3,091.9102 |
2021-11-17 | LME Aluminium(non-western origin) | 3,580,000 | Ton | 1,179.60 | $3,034.9271 |
2021-11-16 | LME Aluminium(non-western origin) | 3,670,000 | Ton | 1,180.20 | $3,109.6424 |
2021-11-15 | LME Aluminium(non-western origin) | 3,730,000 | Ton | 1,179.60 | $3,162.0888 |
2021-11-10 | LME Aluminium(non-western origin) | 3,510,000 | Ton | 1,178.40 | $2,978.6151 |
2021-11-08 | LME Aluminium(non-western origin) | 3,530,000 | Ton | 1,185.20 | $2,978.4003 |
2021-11-04 | LME Aluminium(non-western origin) | 3,660,000 | Ton | 1,181.10 | $3,098.8062 |
2021-11-03 | LME Aluminium(non-western origin) | 3,680,000 | Ton | 1,175.50 | $3,130.5827 |
2021-11-02 | LME Aluminium(non-western origin) | 3,730,000 | Ton | 1,176.30 | $3,170.9598 |
2021-11-01 | LME Aluminium(non-western origin) | 3,700,000 | Ton | 1,169.60 | $3,163.4747 |
2021-10-29 | LME Aluminium(non-western origin) | 3,740,000 | Ton | 1,171.70 | $3,191.9433 |
2021-10-28 | LME Aluminium(non-western origin) | 3,650,000 | Ton | 1,168.10 | $3,124.7325 |
2021-10-27 | LME Aluminium(non-western origin) | 3,840,000 | Ton | 1,166.30 | $3,292.4633 |
2021-10-26 | LME Aluminium(non-western origin) | 3,900,000 | Ton | 1,171.80 | $3,328.2130 |
2021-10-25 | LME Aluminium(non-western origin) | 3,920,000 | Ton | 1,178.40 | $3,326.5445 |
2021-10-22 | LME Aluminium(non-western origin) | 3,980,000 | Ton | 1,175.80 | $3,384.9294 |
2021-10-21 | LME Aluminium(non-western origin) | 4,170,000 | Ton | 1,175.60 | $3,547.1249 |
2021-10-20 | LME Aluminium(non-western origin) | 4,240,000 | Ton | 1,181.70 | $3,588.0511 |
2021-10-19 | LME Aluminium(non-western origin) | 4,340,000 | Ton | 1,185.80 | $3,659.9764 |
2021-10-18 | LME Aluminium(non-western origin) | 4,320,000 | Ton | 1,182.80 | $3,652.3504 |
2021-10-15 | LME Aluminium(non-western origin) | 4,270,000 | Ton | 1,188.30 | $3,593.3687 |
2021-10-14 | LME Aluminium(non-western origin) | 4,230,000 | Ton | 1,195.00 | $3,539.7490 |
2021-10-13 | LME Aluminium(non-western origin) | 4,250,000 | Ton | 1,199.10 | $3,544.3249 |
2021-10-12 | LME Aluminium(non-western origin) | 4,230,000 | Ton | 1,193.40 | $3,544.4947 |
2021-10-08 | LME Aluminium(non-western origin) | 4,060,000 | Ton | 1,190.30 | $3,410.9048 |
2021-10-07 | LME Aluminium(non-western origin) | 4,010,000 | Ton | 1,190.00 | $3,369.7479 |
2021-10-06 | LME Aluminium(non-western origin) | 4,020,000 | Ton | 1,187.10 | $3,386.4038 |
2021-10-05 | LME Aluminium(non-western origin) | 4,010,000 | Ton | 1,187.20 | $3,377.6954 |
2021-10-01 | LME Aluminium(non-western origin) | 3,930,000 | Ton | 1,185.20 | $3,315.8961 |
댓글 없음:
댓글 쓰기