This blog is created for personal purpose. So it might contain incorrect information.
| Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
|---|---|---|---|---|---|
2021-11-16 | LME Aluminium(western origin) | 3,690,000 | Ton | 1,180.20 | $3,126.5887 |
2021-11-15 | LME Aluminium(western origin) | 3,750,000 | Ton | 1,179.60 | $3,179.0437 |
2021-11-10 | LME Aluminium(western origin) | 3,530,000 | Ton | 1,178.40 | $2,995.5872 |
2021-11-03 | LME Aluminium(western origin) | 3,700,000 | Ton | 1,175.50 | $3,147.5968 |
2021-11-02 | LME Aluminium(western origin) | 3,750,000 | Ton | 1,176.30 | $3,187.9623 |
2021-11-01 | LME Aluminium(western origin) | 3,720,000 | Ton | 1,169.60 | $3,180.5746 |
2021-10-29 | LME Aluminium(western origin) | 3,750,000 | Ton | 1,171.70 | $3,200.4779 |
2021-10-28 | LME Aluminium(western origin) | 3,660,000 | Ton | 1,168.10 | $3,133.2934 |
2021-10-27 | LME Aluminium(western origin) | 3,850,000 | Ton | 1,166.30 | $3,301.0375 |
2021-10-25 | LME Aluminium(western origin) | 3,930,000 | Ton | 1,178.40 | $3,335.0305 |
2021-10-22 | LME Aluminium(western origin) | 3,990,000 | Ton | 1,175.80 | $3,393.4343 |
2021-10-21 | LME Aluminium(western origin) | 4,180,000 | Ton | 1,175.60 | $3,555.6312 |
2021-10-20 | LME Aluminium(western origin) | 4,250,000 | Ton | 1,181.70 | $3,596.5135 |
2021-10-19 | LME Aluminium(western origin) | 4,350,000 | Ton | 1,185.80 | $3,668.4095 |
2021-10-18 | LME Aluminium(western origin) | 4,330,000 | Ton | 1,182.80 | $3,660.8049 |
2021-10-15 | LME Aluminium(western origin) | 4,280,000 | Ton | 1,188.30 | $3,601.7841 |
2021-10-14 | LME Aluminium(western origin) | 4,250,000 | Ton | 1,195.00 | $3,556.4854 |
2021-10-13 | LME Aluminium(western origin) | 4,260,000 | Ton | 1,199.10 | $3,552.6645 |
2021-10-12 | LME Aluminium(western origin) | 4,240,000 | Ton | 1,193.40 | $3,552.8741 |
2021-10-08 | LME Aluminium(western origin) | 4,070,000 | Ton | 1,190.30 | $3,419.3061 |
2021-10-07 | LME Aluminium(western origin) | 4,020,000 | Ton | 1,190.00 | $3,378.1513 |
2021-10-06 | LME Aluminium(western origin) | 4,040,000 | Ton | 1,187.10 | $3,403.2516 |
2021-10-05 | LME Aluminium(western origin) | 4,030,000 | Ton | 1,187.20 | $3,394.5418 |
2021-10-01 | LME Aluminium(western origin) | 3,940,000 | Ton | 1,185.20 | $3,324.3334 |
2021-09-30 | LME Aluminium(western origin) | 4,000,000 | Ton | 1,184.90 | $3,375.8123 |
2021-09-29 | LME Aluminium(western origin) | 4,050,000 | Ton | 1,182.00 | $3,426.3959 |
2021-09-28 | LME Aluminium(western origin) | 3,940,000 | Ton | 1,175.90 | $3,350.6251 |
2021-09-27 | LME Aluminium(western origin) | 3,980,000 | Ton | 1,175.30 | $3,386.3694 |
2021-09-24 | LME Aluminium(western origin) | 4,020,000 | Ton | 1,181.70 | $3,401.8786 |
2021-09-23 | LME Aluminium(western origin) | 4,010,000 | Ton | 1,177.60 | $3,405.2310 |
2021-09-17 | LME Aluminium(western origin) | 3,910,000 | Ton | 1,169.10 | $3,344.4530 |
2021-09-16 | LME Aluminium(western origin) | 3,930,000 | Ton | 1,171.70 | $3,354.1009 |
2021-09-15 | LME Aluminium(western origin) | 3,850,000 | Ton | 1,172.20 | $3,284.4225 |
2021-09-14 | LME Aluminium(western origin) | 3,960,000 | Ton | 1,174.30 | $3,372.2217 |
2021-09-13 | LME Aluminium(western origin) | 3,980,000 | Ton | 1,170.40 | $3,400.5468 |
2021-09-10 | LME Aluminium(western origin) | 3,870,000 | Ton | 1,170.10 | $3,307.4096 |
2021-09-09 | LME Aluminium(western origin) | 3,790,000 | Ton | 1,164.50 | $3,254.6157 |
2021-09-08 | LME Aluminium(western origin) | 3,710,000 | Ton | 1,157.90 | $3,204.0763 |
2021-09-07 | LME Aluminium(western origin) | 3,730,000 | Ton | 1,157.30 | $3,223.0191 |
2021-09-06 | LME Aluminium(western origin) | 3,680,000 | Ton | 1,156.40 | $3,182.2899 |
2021-09-03 | LME Aluminium(western origin) | 3,660,000 | Ton | 1,159.70 | $3,155.9886 |
2021-09-02 | LME Aluminium(western origin) | 3,660,000 | Ton | 1,157.50 | $3,161.9870 |
2021-09-01 | LME Aluminium(western origin) | 3,720,000 | Ton | 1,162.80 | $3,199.1744 |
2021-08-31 | LME Aluminium(western origin) | 3,650,000 | Ton | 1,164.40 | $3,134.6616 |
2021-08-30 | LME Aluminium(western origin) | 3,650,000 | Ton | 1,170.80 | $3,117.5265 |
2021-08-27 | LME Aluminium(western origin) | 3,610,000 | Ton | 1,168.10 | $3,090.4888 |
2021-08-26 | LME Aluminium(western origin) | 3,600,000 | Ton | 1,166.50 | $3,086.1552 |
2021-08-25 | LME Aluminium(western origin) | 3,580,000 | Ton | 1,168.00 | $3,065.0685 |
2021-08-24 | LME Aluminium(western origin) | 3,600,000 | Ton | 1,174.00 | $3,066.4395 |
2021-08-23 | LME Aluminium(western origin) | 3,540,000 | Ton | 1,176.70 | $3,008.4134 |
댓글 없음:
댓글 쓰기